CoinW Token Historical Data

CWT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.116
+0.03%
$ 2.9 million $ 3.68 million
May 14, 9 AM $ 0.116
-0.13%
$ 2.9 million $ 3.68 million
May 14, 8 AM $ 0.116
+0.78%
$ 2.9 million $ 3.75 million
May 14, 7 AM $ 0.115
+0.06%
$ 2.88 million $ 3.81 million
May 14, 6 AM $ 0.115
-0.21%
$ 2.87 million $ 3.82 million
May 14, 5 AM $ 0.115
+0.31%
$ 2.88 million $ 3.8 million
May 14, 4 AM $ 0.115
+0.50%
$ 2.87 million $ 3.76 million
May 14, 3 AM $ 0.114
-1.14%
$ 2.86 million $ 3.78 million
May 14, 2 AM $ 0.116
-0.49%
$ 2.9 million $ 3.77 million
May 14, 1 AM $ 0.117
+0.20%
$ 2.91 million $ 3.7 million
May 14, 12 AM $ 0.116
+0.48%
$ 2.91 million $ 3.67 million
May 13, 11 PM $ 0.116
+0.09%
$ 2.9 million $ 3.68 million
May 13, 10 PM $ 0.116
+1.38%
$ 2.9 million $ 3.69 million
May 13, 9 PM $ 0.114
+0.03%
$ 2.86 million $ 3.69 million
May 13, 8 PM $ 0.114
-0.71%
$ 2.86 million $ 3.71 million
May 13, 7 PM $ 0.115
+0.75%
$ 2.88 million $ 3.71 million
May 13, 6 PM $ 0.114
-0.75%
$ 2.86 million $ 3.67 million
May 13, 5 PM $ 0.115
+0.44%
$ 2.88 million $ 3.53 million
May 13, 4 PM $ 0.114
-0.46%
$ 2.86 million $ 3.51 million
May 13, 3 PM $ 0.115
+0.00%
$ 2.88 million $ 3.43 million
May 13, 2 PM $ 0.115
-0.13%
$ 2.88 million $ 3.38 million
May 13, 1 PM $ 0.115
-1.36%
$ 2.88 million $ 3.64 million
May 13, 12 PM $ 0.117
+2.26%
$ 2.92 million $ 3.58 million
May 13, 11 AM $ 0.114
-0.60%
$ 2.86 million $ 3.47 million
May 13, 10 AM $ 0.115
+1.08%
$ 2.88 million $ 3.46 million
May 13, 9 AM $ 0.114
-1.02%
$ 2.85 million $ 3.53 million
May 13, 8 AM $ 0.115
+0.43%
$ 2.86 million $ 3.49 million
May 13, 7 AM $ 0.114
-1.04%
$ 2.85 million $ 3.7 million
May 13, 6 AM $ 0.114
+0.10%
$ 2.85 million $ 3.83 million
May 13, 5 AM $ 0.114
-0.16%
$ 2.85 million $ 3.86 million
May 13, 4 AM $ 0.114
-1.08%
$ 2.86 million $ 3.86 million
May 13, 3 AM $ 0.115
+0.34%
$ 2.89 million $ 3.85 million
May 13, 2 AM $ 0.115
+0.91%
$ 2.88 million $ 3.84 million
May 13, 1 AM $ 0.114
+0.70%
$ 2.85 million $ 3.92 million
May 13, 12 AM $ 0.113
-0.28%
$ 2.83 million $ 4.23 million
May 12, 11 PM $ 0.113
-0.35%
$ 2.84 million $ 4.23 million
May 12, 10 PM $ 0.114
+0.71%
$ 2.84 million $ 4.22 million
May 12, 9 PM $ 0.113
-0.06%
$ 2.82 million $ 4.23 million
May 12, 8 PM $ 0.113
+0.04%
$ 2.82 million $ 4.23 million
May 12, 7 PM $ 0.113
+0.03%
$ 2.82 million $ 4.27 million
May 12, 6 PM $ 0.113
-0.21%
$ 2.82 million $ 4.3 million
May 12, 5 PM $ 0.113
+0.00%
$ 2.83 million $ 4.37 million
May 12, 4 PM $ 0.113
-0.21%
$ 2.83 million $ 4.43 million
May 12, 3 PM $ 0.114
+0.67%
$ 2.84 million $ 4.47 million
May 12, 2 PM $ 0.113
-0.15%
$ 2.82 million $ 4.43 million
May 12, 1 PM $ 0.113
-0.09%
$ 2.82 million $ 4.37 million
May 12, 12 PM $ 0.113
-0.01%
$ 2.82 million $ 4.38 million
May 12, 11 AM $ 0.113
-0.18%
$ 2.82 million $ 4.32 million
May 12, 10 AM $ 0.113
-1.30%
$ 2.82 million $ 4.28 million
May 12, 9 AM $ 0.114
+0.33%
$ 2.86 million $ 4.18 million