CoinW Token Historical Data

CWT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.119
+0.00%
$ 2.97 million $ 3.68 million
May 16, 10 AM $ 0.119
-0.63%
$ 2.97 million $ 3.59 million
May 16, 9 AM $ 0.12
+2.22%
$ 2.99 million $ 3.46 million
May 16, 8 AM $ 0.117
+0.13%
$ 2.92 million $ 3.29 million
May 16, 7 AM $ 0.117
+0.20%
$ 2.92 million $ 3.33 million
May 16, 6 AM $ 0.116
+0.37%
$ 2.91 million $ 3.15 million
May 16, 5 AM $ 0.116
+0.03%
$ 2.9 million $ 3.15 million
May 16, 4 AM $ 0.116
+0.02%
$ 2.9 million $ 3.4 million
May 16, 3 AM $ 0.116
+0.03%
$ 2.9 million $ 3.41 million
May 16, 2 AM $ 0.116
+0.03%
$ 2.9 million $ 3.55 million
May 16, 1 AM $ 0.116
+0.03%
$ 2.9 million $ 3.78 million
May 16, 12 AM $ 0.116
+0.00%
$ 2.9 million $ 3.9 million
May 15, 11 PM $ 0.116
-0.01%
$ 2.9 million $ 3.95 million
May 15, 10 PM $ 0.116
+0.28%
$ 2.9 million $ 4.02 million
May 15, 9 PM $ 0.116
-0.04%
$ 2.89 million $ 3.99 million
May 15, 8 PM $ 0.116
-0.26%
$ 2.89 million $ 3.91 million
May 15, 7 PM $ 0.116
+0.17%
$ 2.9 million $ 3.93 million
May 15, 6 PM $ 0.116
+0.03%
$ 2.89 million $ 3.91 million
May 15, 5 PM $ 0.116
-0.03%
$ 2.89 million $ 3.84 million
May 15, 4 PM $ 0.116
+0.04%
$ 2.89 million $ 4.01 million
May 15, 3 PM $ 0.116
-0.03%
$ 2.89 million $ 4.3 million
May 15, 2 PM $ 0.116
-0.12%
$ 2.89 million $ 4.54 million
May 15, 1 PM $ 0.116
+0.11%
$ 2.9 million $ 4.46 million
May 15, 12 PM $ 0.116
-0.09%
$ 2.89 million $ 4.12 million
May 15, 11 AM $ 0.116
+0.04%
$ 2.9 million $ 4.11 million
May 15, 10 AM $ 0.116
-0.12%
$ 2.89 million $ 4.1 million
May 15, 9 AM $ 0.116
-0.03%
$ 2.9 million $ 4.1 million
May 15, 8 AM $ 0.116
-0.15%
$ 2.9 million $ 4.14 million
May 15, 7 AM $ 0.116
+0.21%
$ 2.9 million $ 4.11 million
May 15, 6 AM $ 0.116
-0.04%
$ 2.9 million $ 4.07 million
May 15, 5 AM $ 0.116
+0.14%
$ 2.9 million $ 4.06 million
May 15, 4 AM $ 0.116
-0.15%
$ 2.9 million $ 3.88 million
May 15, 3 AM $ 0.116
+0.06%
$ 2.9 million $ 3.89 million
May 15, 2 AM $ 0.116
+0.15%
$ 2.9 million $ 3.79 million
May 15, 1 AM $ 0.116
+0.05%
$ 2.9 million $ 3.65 million
May 15, 12 AM $ 0.116
+0.03%
$ 2.89 million $ 3.54 million
May 14, 11 PM $ 0.116
-0.08%
$ 2.89 million $ 3.5 million
May 14, 10 PM $ 0.116
+0.08%
$ 2.89 million $ 3.45 million
May 14, 9 PM $ 0.116
-0.08%
$ 2.89 million $ 3.48 million
May 14, 8 PM $ 0.116
-0.07%
$ 2.9 million $ 3.54 million
May 14, 7 PM $ 0.116
+0.18%
$ 2.9 million $ 3.51 million
May 14, 6 PM $ 0.116
+0.00%
$ 2.9 million $ 3.58 million
May 14, 5 PM $ 0.116
-0.04%
$ 2.9 million $ 3.8 million
May 14, 4 PM $ 0.116
+0.07%
$ 2.9 million $ 3.64 million
May 14, 3 PM $ 0.116
-0.07%
$ 2.9 million $ 3.54 million
May 14, 2 PM $ 0.116
-0.14%
$ 2.91 million $ 3.59 million
May 14, 1 PM $ 0.116
+0.60%
$ 2.91 million $ 3.38 million
May 14, 12 PM $ 0.116
-0.04%
$ 2.9 million $ 3.46 million
May 14, 11 AM $ 0.116
-0.01%
$ 2.9 million $ 3.63 million
May 14, 10 AM $ 0.116
+0.03%
$ 2.9 million $ 3.68 million