CoinW Token Historical Data

CWT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.123
+0.03%
$ 3.08 million $ 3.76 million
May 18, 1 PM $ 0.123
-0.16%
$ 3.08 million $ 3.53 million
May 18, 12 PM $ 0.123
+0.19%
$ 3.08 million $ 3.37 million
May 18, 11 AM $ 0.123
-0.02%
$ 3.08 million $ 3.22 million
May 18, 10 AM $ 0.123
-0.17%
$ 3.08 million $ 3.11 million
May 18, 9 AM $ 0.123
+0.11%
$ 3.08 million $ 3.1 million
May 18, 8 AM $ 0.123
+0.44%
$ 3.08 million $ 3.09 million
May 18, 7 AM $ 0.123
-0.45%
$ 3.07 million $ 3.05 million
May 18, 6 AM $ 0.123
+0.02%
$ 3.08 million $ 2.98 million
May 18, 5 AM $ 0.123
-0.02%
$ 3.08 million $ 2.92 million
May 18, 4 AM $ 0.123
-0.13%
$ 3.08 million $ 2.9 million
May 18, 3 AM $ 0.123
-0.70%
$ 3.08 million $ 2.89 million
May 18, 2 AM $ 0.124
-0.03%
$ 3.1 million $ 2.85 million
May 18, 1 AM $ 0.124
+0.06%
$ 3.1 million $ 2.8 million
May 18, 12 AM $ 0.124
-0.03%
$ 3.11 million $ 2.76 million
May 17, 11 PM $ 0.124
-0.42%
$ 3.11 million $ 2.45 million
May 17, 10 PM $ 0.125
-0.60%
$ 3.12 million $ 2.11 million
May 17, 9 PM $ 0.126
+0.26%
$ 3.14 million $ 2.04 million
May 17, 8 PM $ 0.125
-0.62%
$ 3.13 million $ 2.04 million
May 17, 7 PM $ 0.126
-1.03%
$ 3.16 million $ 2.03 million
May 17, 6 PM $ 0.128
+4.73%
$ 3.19 million $ 2.07 million
May 17, 5 PM $ 0.121
+0.03%
$ 3.03 million $ 2.07 million
May 17, 2 PM $ 0.127
-0.09%
$ 3.18 million $ 2.29 million
May 17, 1 PM $ 0.127
+0.33%
$ 3.17 million $ 2.31 million
May 17, 12 PM $ 0.126
+0.76%
$ 3.16 million $ 2.33 million
May 17, 11 AM $ 0.125
-0.35%
$ 3.13 million $ 2.35 million
May 17, 10 AM $ 0.126
+0.25%
$ 3.15 million $ 2.48 million
May 17, 9 AM $ 0.126
+0.01%
$ 3.14 million $ 2.65 million
May 17, 8 AM $ 0.126
-0.62%
$ 3.14 million $ 2.84 million
May 17, 7 AM $ 0.126
-0.08%
$ 3.16 million $ 2.87 million
May 17, 6 AM $ 0.126
-0.03%
$ 3.16 million $ 3.11 million
May 17, 5 AM $ 0.126
-0.56%
$ 3.16 million $ 3.17 million
May 17, 4 AM $ 0.127
+0.52%
$ 3.17 million $ 3.16 million
May 17, 3 AM $ 0.126
-0.32%
$ 3.16 million $ 3.16 million
May 17, 2 AM $ 0.127
-0.16%
$ 3.17 million $ 3.15 million
May 17, 1 AM $ 0.127
+0.01%
$ 3.17 million $ 3.16 million
May 17, 12 AM $ 0.127
-0.63%
$ 3.17 million $ 3.09 million
May 16, 11 PM $ 0.128
+1.09%
$ 3.19 million $ 3.1 million
May 16, 10 PM $ 0.126
+0.07%
$ 3.15 million $ 3.11 million
May 16, 9 PM $ 0.126
-0.77%
$ 3.15 million $ 3.14 million
May 16, 8 PM $ 0.127
+4.74%
$ 3.18 million $ 3.17 million
May 16, 7 PM $ 0.12
+0.87%
$ 3.01 million $ 3.21 million
May 16, 6 PM $ 0.119
-0.13%
$ 2.98 million $ 3.25 million
May 16, 5 PM $ 0.119
+0.26%
$ 2.99 million $ 3.28 million
May 16, 4 PM $ 0.119
+0.06%
$ 2.98 million $ 3.33 million
May 16, 3 PM $ 0.119
+0.25%
$ 2.98 million $ 3.19 million
May 16, 2 PM $ 0.119
-0.29%
$ 2.97 million $ 3.09 million
May 16, 1 PM $ 0.119
+0.37%
$ 2.98 million $ 3.26 million
May 16, 12 PM $ 0.119
+0.08%
$ 2.97 million $ 3.67 million
May 16, 11 AM $ 0.119
+0.00%
$ 2.97 million $ 3.68 million