CoinW Token Historical Data

CWT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.119
-0.44%
$ 2.99 million $ 2.33 million
May 20, 2 PM $ 0.12
+0.08%
$ 3 million $ 2.27 million
May 20, 1 PM $ 0.12
-0.07%
$ 3 million $ 2.32 million
May 20, 12 PM $ 0.12
-0.17%
$ 3 million $ 2.36 million
May 20, 11 AM $ 0.12
-0.12%
$ 3.01 million $ 2.34 million
May 20, 10 AM $ 0.12
-0.40%
$ 3.01 million $ 2.35 million
May 20, 9 AM $ 0.121
-0.09%
$ 3.02 million $ 2.4 million
May 20, 8 AM $ 0.121
+0.03%
$ 3.02 million $ 2.46 million
May 20, 7 AM $ 0.121
+0.01%
$ 3.02 million $ 2.46 million
May 20, 6 AM $ 0.121
+0.05%
$ 3.02 million $ 2.46 million
May 20, 5 AM $ 0.121
-0.23%
$ 3.02 million $ 2.42 million
May 20, 4 AM $ 0.121
+0.05%
$ 3.03 million $ 2.38 million
May 20, 3 AM $ 0.121
+0.14%
$ 3.03 million $ 2.37 million
May 20, 2 AM $ 0.121
+0.04%
$ 3.03 million $ 2.4 million
May 20, 1 AM $ 0.121
+0.00%
$ 3.03 million $ 2.47 million
May 20, 12 AM $ 0.121
+0.01%
$ 3.03 million $ 2.59 million
May 19, 11 PM $ 0.121
-0.01%
$ 3.02 million $ 2.7 million
May 19, 10 PM $ 0.121
-0.03%
$ 3.03 million $ 2.8 million
May 19, 9 PM $ 0.121
-0.02%
$ 3.03 million $ 2.86 million
May 19, 8 PM $ 0.121
-0.16%
$ 3.03 million $ 2.93 million
May 19, 7 PM $ 0.121
-0.30%
$ 3.03 million $ 2.99 million
May 19, 6 PM $ 0.122
+0.49%
$ 3.04 million $ 3.23 million
May 19, 5 PM $ 0.121
+2.04%
$ 3.03 million $ 3.38 million
May 19, 4 PM $ 0.119
+0.27%
$ 2.97 million $ 3.41 million
May 19, 3 PM $ 0.119
-0.55%
$ 2.96 million $ 3.52 million
May 19, 2 PM $ 0.119
+1.38%
$ 2.98 million $ 3.73 million
May 19, 1 PM $ 0.118
-1.18%
$ 2.94 million $ 3.81 million
May 19, 12 PM $ 0.119
+0.03%
$ 2.97 million $ 3.85 million
May 19, 11 AM $ 0.119
-0.34%
$ 2.98 million $ 4.02 million
May 19, 10 AM $ 0.119
+0.70%
$ 2.99 million $ 4.11 million
May 19, 9 AM $ 0.119
-0.18%
$ 2.97 million $ 4.08 million
May 19, 8 AM $ 0.119
-0.18%
$ 2.99 million $ 4.02 million
May 19, 7 AM $ 0.12
-0.14%
$ 2.99 million $ 4.03 million
May 19, 6 AM $ 0.12
+0.60%
$ 3 million $ 4.06 million
May 19, 5 AM $ 0.119
-0.16%
$ 2.98 million $ 4.1 million
May 19, 4 AM $ 0.119
-0.32%
$ 2.98 million $ 4.09 million
May 19, 3 AM $ 0.12
-0.06%
$ 2.99 million $ 4.11 million
May 19, 2 AM $ 0.12
-0.15%
$ 2.99 million $ 4.14 million
May 19, 1 AM $ 0.12
+0.38%
$ 3 million $ 4.18 million
May 19, 12 AM $ 0.119
+0.01%
$ 2.99 million $ 4.24 million
May 18, 11 PM $ 0.12
-0.28%
$ 2.99 million $ 4.52 million
May 18, 10 PM $ 0.12
+0.18%
$ 2.99 million $ 4.84 million
May 18, 9 PM $ 0.119
-0.42%
$ 2.99 million $ 4.82 million
May 18, 8 PM $ 0.12
+0.03%
$ 3 million $ 4.74 million
May 18, 7 PM $ 0.12
-0.03%
$ 3 million $ 4.68 million
May 18, 6 PM $ 0.12
+0.08%
$ 3 million $ 4.37 million
May 18, 5 PM $ 0.12
-0.02%
$ 3 million $ 4.21 million
May 18, 4 PM $ 0.12
-0.01%
$ 3 million $ 4.17 million
May 18, 3 PM $ 0.12
-0.18%
$ 3 million $ 4.03 million
May 18, 2 PM $ 0.123
+0.03%
$ 3.08 million $ 3.76 million