CoinW Token Historical Data

CWT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.114
+0.00%
$ 2.86 million $ 2.96 million
May 22, 3 PM $ 0.114
+0.95%
$ 2.86 million $ 3.02 million
May 22, 2 PM $ 0.113
-1.90%
$ 2.83 million $ 3.14 million
May 22, 1 PM $ 0.115
+0.18%
$ 2.89 million $ 3.11 million
May 22, 12 PM $ 0.115
+0.07%
$ 2.88 million $ 3.16 million
May 22, 11 AM $ 0.115
-0.12%
$ 2.89 million $ 3.22 million
May 22, 10 AM $ 0.116
-0.04%
$ 2.89 million $ 3.24 million
May 22, 9 AM $ 0.116
+0.38%
$ 2.89 million $ 3.4 million
May 22, 8 AM $ 0.115
-0.11%
$ 2.88 million $ 3.42 million
May 22, 7 AM $ 0.115
-0.02%
$ 2.89 million $ 3.39 million
May 22, 6 AM $ 0.116
-0.15%
$ 2.89 million $ 3.36 million
May 22, 5 AM $ 0.116
-0.18%
$ 2.89 million $ 3.38 million
May 22, 4 AM $ 0.116
+0.72%
$ 2.9 million $ 3.4 million
May 22, 3 AM $ 0.115
-0.64%
$ 2.88 million $ 3.41 million
May 22, 2 AM $ 0.116
+0.00%
$ 2.89 million $ 3.42 million
May 22, 1 AM $ 0.116
-0.53%
$ 2.89 million $ 3.43 million
May 22, 12 AM $ 0.116
-0.27%
$ 2.91 million $ 3.49 million
May 21, 11 PM $ 0.116
+0.38%
$ 2.91 million $ 3.53 million
May 21, 10 PM $ 0.116
-0.69%
$ 2.89 million $ 3.54 million
May 21, 9 PM $ 0.117
-0.61%
$ 2.91 million $ 3.59 million
May 21, 8 PM $ 0.117
+1.21%
$ 2.94 million $ 3.6 million
May 21, 7 PM $ 0.116
+0.05%
$ 2.9 million $ 3.59 million
May 21, 6 PM $ 0.116
+0.61%
$ 2.89 million $ 3.54 million
May 21, 5 PM $ 0.115
-0.98%
$ 2.88 million $ 3.47 million
May 21, 4 PM $ 0.116
+0.49%
$ 2.91 million $ 3.36 million
May 21, 3 PM $ 0.116
-0.22%
$ 2.89 million $ 3.34 million
May 21, 2 PM $ 0.116
-0.40%
$ 2.9 million $ 3.28 million
May 21, 1 PM $ 0.116
-0.91%
$ 2.91 million $ 3.3 million
May 21, 12 PM $ 0.118
-1.75%
$ 2.94 million $ 3.25 million
May 21, 11 AM $ 0.12
+1.48%
$ 2.99 million $ 3.15 million
May 21, 10 AM $ 0.118
-0.76%
$ 2.94 million $ 3.09 million
May 21, 9 AM $ 0.119
+0.13%
$ 2.97 million $ 2.95 million
May 21, 8 AM $ 0.119
+0.76%
$ 2.97 million $ 2.92 million
May 21, 7 AM $ 0.118
-0.43%
$ 2.95 million $ 2.9 million
May 21, 6 AM $ 0.119
+0.92%
$ 2.97 million $ 2.88 million
May 21, 5 AM $ 0.117
-0.78%
$ 2.94 million $ 2.88 million
May 21, 4 AM $ 0.118
+0.95%
$ 2.96 million $ 2.91 million
May 21, 3 AM $ 0.117
-0.29%
$ 2.93 million $ 2.91 million
May 21, 2 AM $ 0.118
-0.02%
$ 2.94 million $ 2.9 million
May 21, 1 AM $ 0.118
-0.69%
$ 2.94 million $ 2.82 million
May 21, 12 AM $ 0.119
+0.49%
$ 2.96 million $ 2.67 million
May 20, 11 PM $ 0.118
+0.11%
$ 2.94 million $ 2.56 million
May 20, 10 PM $ 0.118
-2.32%
$ 2.94 million $ 2.47 million
May 20, 9 PM $ 0.121
+0.31%
$ 3.01 million $ 2.43 million
May 20, 8 PM $ 0.12
-0.09%
$ 3 million $ 2.43 million
May 20, 7 PM $ 0.12
-0.02%
$ 3 million $ 2.41 million
May 20, 6 PM $ 0.12
-0.10%
$ 3 million $ 2.41 million
May 20, 5 PM $ 0.12
+0.65%
$ 3.01 million $ 2.38 million
May 20, 4 PM $ 0.119
-0.06%
$ 2.99 million $ 2.34 million
May 20, 3 PM $ 0.119
-0.44%
$ 2.99 million $ 2.33 million