CoinW Token Historical Data

CWT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.113
-0.22%
$ 2.83 million $ 3.58 million
May 24, 4 PM $ 0.114
-0.76%
$ 2.84 million $ 3.58 million
May 24, 3 PM $ 0.113
+0.66%
$ 2.83 million $ 3.59 million
May 24, 2 PM $ 0.113
-0.53%
$ 2.82 million $ 3.65 million
May 24, 1 PM $ 0.113
+0.73%
$ 2.83 million $ 3.6 million
May 24, 12 PM $ 0.112
-0.17%
$ 2.81 million $ 3.66 million
May 24, 11 AM $ 0.113
-0.62%
$ 2.81 million $ 3.69 million
May 24, 10 AM $ 0.113
+0.48%
$ 2.83 million $ 3.72 million
May 24, 9 AM $ 0.112
-0.06%
$ 2.81 million $ 3.69 million
May 24, 8 AM $ 0.112
+0.12%
$ 2.81 million $ 3.7 million
May 24, 7 AM $ 0.112
-0.25%
$ 2.81 million $ 3.81 million
May 24, 6 AM $ 0.113
+0.70%
$ 2.81 million $ 4.1 million
May 24, 5 AM $ 0.112
-0.19%
$ 2.79 million $ 4.07 million
May 24, 4 AM $ 0.112
-0.08%
$ 2.79 million $ 4.07 million
May 24, 3 AM $ 0.112
-0.21%
$ 2.79 million $ 4.06 million
May 24, 2 AM $ 0.112
+0.10%
$ 2.8 million $ 4.04 million
May 24, 1 AM $ 0.112
+0.07%
$ 2.8 million $ 4.02 million
May 24, 12 AM $ 0.112
-0.36%
$ 2.79 million $ 3.99 million
May 23, 11 PM $ 0.112
-0.10%
$ 2.8 million $ 4.1 million
May 23, 10 PM $ 0.112
+0.62%
$ 2.81 million $ 4.16 million
May 23, 9 PM $ 0.112
-0.17%
$ 2.79 million $ 4.14 million
May 23, 8 PM $ 0.112
-0.41%
$ 2.8 million $ 3.86 million
May 23, 7 PM $ 0.112
+0.67%
$ 2.81 million $ 3.47 million
May 23, 6 PM $ 0.112
+0.03%
$ 2.79 million $ 3.68 million
May 23, 5 PM $ 0.111
+1.23%
$ 2.79 million $ 3.74 million
May 23, 4 PM $ 0.11
-0.35%
$ 2.75 million $ 3.8 million
May 23, 3 PM $ 0.111
+0.44%
$ 2.76 million $ 3.78 million
May 23, 2 PM $ 0.11
-0.68%
$ 2.75 million $ 3.75 million
May 23, 1 PM $ 0.111
+0.00%
$ 2.77 million $ 3.75 million
May 23, 12 PM $ 0.111
+0.14%
$ 2.77 million $ 3.71 million
May 23, 11 AM $ 0.11
-0.58%
$ 2.76 million $ 3.69 million
May 23, 10 AM $ 0.111
+0.14%
$ 2.77 million $ 3.69 million
May 23, 9 AM $ 0.111
+0.36%
$ 2.77 million $ 3.67 million
May 23, 8 AM $ 0.11
-0.27%
$ 2.76 million $ 3.67 million
May 23, 7 AM $ 0.111
+0.24%
$ 2.77 million $ 3.64 million
May 23, 6 AM $ 0.11
-0.09%
$ 2.76 million $ 3.41 million
May 23, 5 AM $ 0.11
-0.06%
$ 2.76 million $ 3.41 million
May 23, 4 AM $ 0.111
+0.05%
$ 2.76 million $ 3.39 million
May 23, 3 AM $ 0.11
+0.03%
$ 2.76 million $ 3.4 million
May 23, 2 AM $ 0.11
-1.60%
$ 2.76 million $ 3.39 million
May 23, 1 AM $ 0.112
-0.55%
$ 2.81 million $ 3.39 million
May 23, 12 AM $ 0.113
+0.01%
$ 2.82 million $ 3.4 million
May 22, 11 PM $ 0.113
-0.27%
$ 2.82 million $ 3.26 million
May 22, 10 PM $ 0.113
+0.94%
$ 2.83 million $ 3.19 million
May 22, 9 PM $ 0.113
-0.59%
$ 2.81 million $ 3.13 million
May 22, 8 PM $ 0.113
+0.43%
$ 2.83 million $ 3.1 million
May 22, 7 PM $ 0.113
-0.91%
$ 2.82 million $ 3.06 million
May 22, 6 PM $ 0.114
+0.33%
$ 2.84 million $ 2.87 million
May 22, 5 PM $ 0.114
-0.49%
$ 2.84 million $ 2.84 million
May 22, 4 PM $ 0.114
+0.00%
$ 2.86 million $ 2.96 million