CoinW Token Historical Data

CWT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.112
-0.37%
$ 2.81 million $ 3.43 million
May 26, 5 PM $ 0.113
-0.28%
$ 2.82 million $ 3.33 million
May 26, 4 PM $ 0.113
-0.37%
$ 2.82 million $ 3.18 million
May 26, 3 PM $ 0.113
-0.05%
$ 2.83 million $ 3.06 million
May 26, 2 PM $ 0.113
-0.57%
$ 2.83 million $ 2.76 million
May 26, 1 PM $ 0.114
+0.65%
$ 2.85 million $ 2.58 million
May 26, 12 PM $ 0.113
-0.84%
$ 2.83 million $ 2.46 million
May 26, 11 AM $ 0.114
-0.31%
$ 2.86 million $ 2.53 million
May 26, 10 AM $ 0.115
+0.22%
$ 2.87 million $ 2.59 million
May 26, 9 AM $ 0.114
-0.89%
$ 2.86 million $ 2.41 million
May 26, 8 AM $ 0.114
+0.03%
$ 2.86 million $ 2.43 million
May 26, 7 AM $ 0.114
-0.02%
$ 2.86 million $ 2.42 million
May 26, 6 AM $ 0.114
+0.14%
$ 2.86 million $ 2.48 million
May 26, 5 AM $ 0.114
-0.16%
$ 2.86 million $ 2.6 million
May 26, 4 AM $ 0.114
-0.35%
$ 2.86 million $ 2.6 million
May 26, 3 AM $ 0.115
+0.41%
$ 2.87 million $ 2.6 million
May 26, 2 AM $ 0.114
+0.04%
$ 2.86 million $ 2.6 million
May 26, 1 AM $ 0.114
-0.11%
$ 2.86 million $ 2.62 million
May 26, 12 AM $ 0.115
+0.26%
$ 2.87 million $ 2.58 million
May 25, 11 PM $ 0.114
+0.00%
$ 2.86 million $ 2.5 million
May 25, 10 PM $ 0.114
-0.27%
$ 2.86 million $ 2.54 million
May 25, 9 PM $ 0.115
+0.08%
$ 2.87 million $ 2.62 million
May 25, 8 PM $ 0.114
-0.07%
$ 2.86 million $ 2.74 million
May 25, 7 PM $ 0.114
+0.57%
$ 2.86 million $ 2.7 million
May 25, 6 PM $ 0.114
+0.04%
$ 2.84 million $ 2.68 million
May 25, 5 PM $ 0.114
+0.04%
$ 2.84 million $ 2.67 million
May 25, 4 PM $ 0.114
+0.23%
$ 2.84 million $ 2.65 million
May 25, 3 PM $ 0.113
-0.42%
$ 2.83 million $ 2.63 million
May 25, 2 PM $ 0.114
+0.34%
$ 2.84 million $ 2.72 million
May 25, 1 PM $ 0.113
-0.01%
$ 2.83 million $ 2.85 million
May 25, 12 PM $ 0.113
-0.16%
$ 2.83 million $ 2.98 million
May 25, 11 AM $ 0.114
+0.26%
$ 2.84 million $ 3.02 million
May 25, 10 AM $ 0.113
-0.12%
$ 2.83 million $ 3 million
May 25, 9 AM $ 0.113
-0.13%
$ 2.83 million $ 3.05 million
May 25, 8 AM $ 0.113
-0.01%
$ 2.83 million $ 3.02 million
May 25, 7 AM $ 0.113
+0.01%
$ 2.83 million $ 3.02 million
May 25, 6 AM $ 0.114
+0.24%
$ 2.84 million $ 2.92 million
May 25, 5 AM $ 0.113
-0.02%
$ 2.83 million $ 2.86 million
May 25, 4 AM $ 0.113
-0.23%
$ 2.83 million $ 2.88 million
May 25, 3 AM $ 0.113
-0.19%
$ 2.84 million $ 2.87 million
May 25, 2 AM $ 0.114
+0.19%
$ 2.84 million $ 2.88 million
May 25, 1 AM $ 0.113
+0.02%
$ 2.83 million $ 2.85 million
May 25, 12 AM $ 0.113
-0.05%
$ 2.83 million $ 2.9 million
May 24, 11 PM $ 0.113
+0.04%
$ 2.83 million $ 2.91 million
May 24, 10 PM $ 0.113
-0.16%
$ 2.84 million $ 2.89 million
May 24, 9 PM $ 0.114
-0.46%
$ 2.84 million $ 2.87 million
May 24, 8 PM $ 0.114
+0.60%
$ 2.85 million $ 3.02 million
May 24, 7 PM $ 0.113
-0.04%
$ 2.83 million $ 3.46 million
May 24, 6 PM $ 0.113
+0.15%
$ 2.84 million $ 3.5 million
May 24, 5 PM $ 0.113
-0.22%
$ 2.83 million $ 3.58 million