CoinW Token Historical Data

CWT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0988
-0.21%
$ 2.47 million $ 4.03 million
May 28, 11 PM $ 0.0992
-0.21%
$ 2.48 million $ 4.02 million
May 28, 10 PM $ 0.0993
+0.22%
$ 2.48 million $ 4.05 million
May 28, 9 PM $ 0.0991
+0.23%
$ 2.48 million $ 4.15 million
May 28, 8 PM $ 0.0989
-0.37%
$ 2.47 million $ 4.3 million
May 28, 7 PM $ 0.0992
-0.20%
$ 2.48 million $ 4.29 million
May 28, 6 PM $ 0.0992
-0.63%
$ 2.48 million $ 4.24 million
May 28, 5 PM $ 0.0998
+0.82%
$ 2.49 million $ 4.1 million
May 28, 4 PM $ 0.0989
+0.56%
$ 2.47 million $ 3.93 million
May 28, 3 PM $ 0.0982
-0.39%
$ 2.46 million $ 3.79 million
May 28, 2 PM $ 0.0987
+0.70%
$ 2.47 million $ 3.81 million
May 28, 1 PM $ 0.0981
+0.12%
$ 2.45 million $ 3.66 million
May 28, 12 PM $ 0.0981
-1.37%
$ 2.45 million $ 3.75 million
May 28, 11 AM $ 0.0995
+0.00%
$ 2.49 million $ 3.86 million
May 28, 10 AM $ 0.0995
+0.12%
$ 2.49 million $ 3.86 million
May 28, 9 AM $ 0.0995
+0.04%
$ 2.49 million $ 3.85 million
May 28, 8 AM $ 0.0995
-0.03%
$ 2.49 million $ 3.84 million
May 28, 7 AM $ 0.0994
+0.40%
$ 2.49 million $ 3.8 million
May 28, 6 AM $ 0.0991
-0.13%
$ 2.48 million $ 3.66 million
May 28, 5 AM $ 0.0993
-0.36%
$ 2.48 million $ 3.63 million
May 28, 4 AM $ 0.0996
-0.91%
$ 2.49 million $ 3.59 million
May 28, 3 AM $ 0.101
+0.22%
$ 2.52 million $ 3.46 million
May 28, 2 AM $ 0.101
+0.37%
$ 2.51 million $ 3.11 million
May 28, 1 AM $ 0.1
-1.55%
$ 2.51 million $ 3.1 million
May 28, 12 AM $ 0.102
-1.20%
$ 2.55 million $ 3.06 million
May 27, 11 PM $ 0.103
+0.18%
$ 2.59 million $ 3.08 million
May 27, 10 PM $ 0.103
+4.39%
$ 2.58 million $ 3.02 million
May 27, 9 PM $ 0.0989
+1.73%
$ 2.47 million $ 2.9 million
May 27, 8 PM $ 0.0972
+0.27%
$ 2.43 million $ 2.71 million
May 27, 7 PM $ 0.097
-0.59%
$ 2.43 million $ 2.7 million
May 27, 6 PM $ 0.0976
+0.00%
$ 2.44 million $ 2.75 million
May 27, 5 PM $ 0.0976
+0.00%
$ 2.44 million $ 2.92 million
May 27, 4 PM $ 0.0976
+0.01%
$ 2.44 million $ 3.17 million
May 27, 10 AM $ 0.111
+0.14%
$ 2.77 million $ 3.35 million
May 27, 9 AM $ 0.11
-0.28%
$ 2.76 million $ 3.41 million
May 27, 8 AM $ 0.111
-0.03%
$ 2.76 million $ 3.42 million
May 27, 7 AM $ 0.111
-0.18%
$ 2.77 million $ 3.39 million
May 27, 6 AM $ 0.111
+0.37%
$ 2.77 million $ 3.41 million
May 27, 5 AM $ 0.11
+0.00%
$ 2.76 million $ 3.4 million
May 27, 4 AM $ 0.11
-1.07%
$ 2.76 million $ 3.38 million
May 27, 3 AM $ 0.112
-0.36%
$ 2.79 million $ 3.32 million
May 27, 2 AM $ 0.112
-0.28%
$ 2.8 million $ 3.31 million
May 27, 1 AM $ 0.112
+0.05%
$ 2.81 million $ 3.33 million
May 27, 12 AM $ 0.112
+0.71%
$ 2.81 million $ 3.34 million
May 26, 11 PM $ 0.112
+0.03%
$ 2.79 million $ 3.4 million
May 26, 10 PM $ 0.112
-0.80%
$ 2.79 million $ 3.38 million
May 26, 9 PM $ 0.112
+0.35%
$ 2.81 million $ 3.4 million
May 26, 8 PM $ 0.112
+0.09%
$ 2.8 million $ 3.4 million
May 26, 7 PM $ 0.112
-0.22%
$ 2.8 million $ 3.44 million
May 26, 6 PM $ 0.112
-0.37%
$ 2.81 million $ 3.43 million