CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0909
+0.00%
$ 2.27 million $ 4.04 million
1:34 PM $ 0.0908
+0.00%
$ 2.27 million $ 4.02 million
1:29 PM $ 0.0908
+0.00%
$ 2.27 million $ 3.96 million
1:24 PM $ 0.0911
+0.00%
$ 2.28 million $ 3.88 million
1:19 PM $ 0.091
+0.00%
$ 2.28 million $ 3.78 million
1:14 PM $ 0.091
+0.00%
$ 2.27 million $ 3.7 million
1:09 PM $ 0.0909
+0.00%
$ 2.27 million $ 3.66 million
1:04 PM $ 0.0911
+0.00%
$ 2.28 million $ 3.62 million
12:59 PM $ 0.0912
+0.00%
$ 2.28 million $ 3.6 million
12:54 PM $ 0.0911
+0.00%
$ 2.28 million $ 3.58 million
12:49 PM $ 0.0905
+0.00%
$ 2.26 million $ 3.56 million
12:44 PM $ 0.0911
+0.00%
$ 2.28 million $ 3.54 million
12:39 PM $ 0.091
+0.00%
$ 2.27 million $ 3.51 million
12:34 PM $ 0.091
+0.00%
$ 2.27 million $ 3.49 million
12:29 PM $ 0.0909
+0.00%
$ 2.27 million $ 3.49 million
12:24 PM $ 0.0909
+0.00%
$ 2.27 million $ 3.48 million
12:19 PM $ 0.091
+0.00%
$ 2.27 million $ 3.47 million
12:14 PM $ 0.0911
+0.00%
$ 2.28 million $ 3.46 million
12:09 PM $ 0.0913
+0.00%
$ 2.28 million $ 3.45 million
12:04 PM $ 0.0913
+0.00%
$ 2.28 million $ 3.44 million
11:59 AM $ 0.0913
+0.00%
$ 2.28 million $ 3.43 million
11:54 AM $ 0.0913
+0.00%
$ 2.28 million $ 3.42 million
11:49 AM $ 0.0908
+0.00%
$ 2.27 million $ 3.41 million
11:44 AM $ 0.0909
+0.00%
$ 2.27 million $ 3.4 million
11:39 AM $ 0.0909
+0.00%
$ 2.27 million $ 3.39 million
11:34 AM $ 0.0909
+0.00%
$ 2.27 million $ 3.37 million
11:29 AM $ 0.0908
+0.00%
$ 2.27 million $ 3.34 million
11:24 AM $ 0.0909
+0.00%
$ 2.27 million $ 3.28 million
11:19 AM $ 0.0908
+0.00%
$ 2.27 million $ 3.24 million
11:14 AM $ 0.0907
+0.00%
$ 2.27 million $ 3.23 million
11:09 AM $ 0.0907
+0.00%
$ 2.27 million $ 3.22 million
11:04 AM $ 0.0909
+0.00%
$ 2.27 million $ 3.2 million
10:59 AM $ 0.0906
+0.00%
$ 2.27 million $ 3.18 million
10:54 AM $ 0.0907
+0.00%
$ 2.27 million $ 3.13 million
10:49 AM $ 0.0906
+0.00%
$ 2.27 million $ 3.11 million
10:44 AM $ 0.0907
+0.00%
$ 2.27 million $ 3.11 million
10:39 AM $ 0.0907
+0.00%
$ 2.27 million $ 3.1 million
10:34 AM $ 0.0906
+0.00%
$ 2.27 million $ 3.1 million
10:29 AM $ 0.0906
+0.00%
$ 2.26 million $ 3.09 million
10:24 AM $ 0.0906
+0.00%
$ 2.26 million $ 3.08 million
10:19 AM $ 0.0906
+0.00%
$ 2.27 million $ 3.07 million
10:14 AM $ 0.0905
+0.00%
$ 2.26 million $ 3.07 million
10:09 AM $ 0.0905
+0.00%
$ 2.26 million $ 3.06 million
10:04 AM $ 0.0906
+0.00%
$ 2.26 million $ 3.06 million
9:59 AM $ 0.0905
+0.00%
$ 2.26 million $ 3.06 million
9:54 AM $ 0.0929
+0.00%
$ 2.32 million $ 3.05 million
9:49 AM $ 0.0929
+0.00%
$ 2.32 million $ 3.05 million
9:44 AM $ 0.0941
+0.00%
$ 2.35 million $ 3.04 million
9:39 AM $ 0.094
+0.00%
$ 2.35 million $ 3.03 million
9:34 AM $ 0.0939
+0.00%
$ 2.35 million $ 3.01 million
Download