CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0909
+0.00%
$ 2.27 million $ 4.04 million
Today, at 12 PM $ 0.0912
-0.12%
$ 2.28 million $ 3.6 million
Today, at 11 AM $ 0.0913
+0.45%
$ 2.28 million $ 3.43 million
Today, at 10 AM $ 0.0906
+0.07%
$ 2.27 million $ 3.18 million
Today, at 9 AM $ 0.0905
-3.51%
$ 2.26 million $ 3.06 million
Today, at 8 AM $ 0.0938
-0.10%
$ 2.34 million $ 3 million
Today, at 7 AM $ 0.0939
-0.05%
$ 2.35 million $ 2.97 million
Today, at 6 AM $ 0.094
-0.25%
$ 2.35 million $ 2.93 million
Today, at 5 AM $ 0.0942
+0.27%
$ 2.36 million $ 2.91 million
Today, at 4 AM $ 0.094
-0.74%
$ 2.35 million $ 2.9 million
Today, at 3 AM $ 0.0947
+0.06%
$ 2.37 million $ 2.85 million
Today, at 2 AM $ 0.0947
+0.03%
$ 2.37 million $ 2.79 million
Today, at 1 AM $ 0.0946
+0.00%
$ 2.36 million $ 2.73 million
Today, at 12 AM $ 0.0946
-0.03%
$ 2.37 million $ 2.67 million
Yesterday, at 11 PM $ 0.0946
-0.12%
$ 2.37 million $ 2.57 million
Yesterday, at 10 PM $ 0.0947
-0.34%
$ 2.37 million $ 2.51 million
Yesterday, at 9 PM $ 0.0949
+4.55%
$ 2.37 million $ 2.32 million
Yesterday, at 8 PM $ 0.091
+0.05%
$ 2.27 million $ 2.01 million
Yesterday, at 7 PM $ 0.091
-0.05%
$ 2.27 million $ 2 million
Yesterday, at 6 PM $ 0.0911
-0.05%
$ 2.28 million $ 1.99 million
Yesterday, at 5 PM $ 0.0912
+0.57%
$ 2.28 million $ 2 million
Yesterday, at 4 PM $ 0.0907
+0.38%
$ 2.27 million $ 1.99 million
Yesterday, at 3 PM $ 0.0906
+0.12%
$ 2.27 million $ 2.03 million
Yesterday, at 2 PM $ 0.0906
-0.07%
$ 2.26 million $ 2.04 million
Yesterday, at 1 PM $ 0.0906
+0.13%
$ 2.26 million $ 2 million
Yesterday, at 12 PM $ 0.0904
-0.03%
$ 2.26 million $ 2 million
Yesterday, at 11 AM $ 0.0906
-0.09%
$ 2.27 million $ 2.01 million
Yesterday, at 10 AM $ 0.0907
-0.06%
$ 2.27 million $ 2.02 million
Yesterday, at 9 AM $ 0.0908
+0.01%
$ 2.27 million $ 2.03 million
Yesterday, at 8 AM $ 0.0907
-0.15%
$ 2.27 million $ 1.98 million
Yesterday, at 7 AM $ 0.0907
+0.14%
$ 2.27 million $ 2 million
Yesterday, at 6 AM $ 0.0906
-0.57%
$ 2.27 million $ 2.01 million
Yesterday, at 5 AM $ 0.0912
+0.62%
$ 2.28 million $ 1.99 million
Yesterday, at 4 AM $ 0.0907
-0.57%
$ 2.27 million $ 1.97 million
Yesterday, at 3 AM $ 0.0913
+0.32%
$ 2.28 million $ 1.95 million
Yesterday, at 2 AM $ 0.091
-0.02%
$ 2.28 million $ 1.95 million
Yesterday, at 1 AM $ 0.091
+0.01%
$ 2.28 million $ 1.97 million
Yesterday, at 12 AM $ 0.091
-0.56%
$ 2.28 million $ 1.99 million
Jun 13, 11 PM $ 0.0913
+0.04%
$ 2.28 million $ 1.99 million
Jun 13, 10 PM $ 0.0913
-0.23%
$ 2.28 million $ 1.98 million
Jun 13, 9 PM $ 0.0915
+0.01%
$ 2.29 million $ 1.97 million
Jun 13, 8 PM $ 0.0916
+0.05%
$ 2.29 million $ 1.94 million
Jun 13, 7 PM $ 0.0915
-0.62%
$ 2.29 million $ 1.95 million
Jun 13, 6 PM $ 0.0921
-0.17%
$ 2.3 million $ 2.01 million
Jun 13, 5 PM $ 0.0922
-0.05%
$ 2.31 million $ 2.03 million
Jun 13, 4 PM $ 0.0923
+0.33%
$ 2.31 million $ 2.06 million
Jun 13, 3 PM $ 0.092
-0.54%
$ 2.3 million $ 2.1 million
Jun 13, 2 PM $ 0.0926
+0.63%
$ 2.31 million $ 2.27 million
Jun 13, 1 PM $ 0.092
+2.31%
$ 2.3 million $ 2.41 million
Jun 13, 12 PM $ 0.0898
+0.30%
$ 2.24 million $ 2.48 million
Download