REAL NIGGER TATE Historical Data

RNT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000529
-0.71%
$ 528,663 $ 5,895
May 28, 7 PM $ 0.000533
-0.47%
$ 532,418 $ 5,928
May 28, 6 PM $ 0.000535
+1.18%
$ 534,548 $ 5,854
May 28, 5 PM $ 0.000527
+0.17%
$ 526,690 $ 5,295
May 28, 4 PM $ 0.000522
-0.45%
$ 521,474 $ 5,244
May 28, 3 PM $ 0.000541
+0.17%
$ 540,356 $ 4,311
May 28, 2 PM $ 0.000538
+0.39%
$ 537,270 $ 1,877
May 28, 1 PM $ 0.000535
-0.24%
$ 534,648 $ 1,920
May 28, 12 PM $ 0.000534
-0.11%
$ 533,365 $ 3,259
May 28, 11 AM $ 0.000534
-0.35%
$ 534,058 $ 3,224
May 28, 10 AM $ 0.000537
+0.51%
$ 536,700 $ 3,422
May 28, 9 AM $ 0.000533
-0.08%
$ 532,514 $ 2,680
May 28, 8 AM $ 0.000533
-0.08%
$ 532,677 $ 2,685
May 28, 7 AM $ 0.000533
+0.11%
$ 532,207 $ 2,846
May 28, 6 AM $ 0.000531
+0.06%
$ 531,039 $ 3,336
May 28, 5 AM $ 0.00053
-0.18%
$ 529,890 $ 3,337
May 28, 4 AM $ 0.000529
-0.14%
$ 529,124 $ 3,331
May 28, 3 AM $ 0.000534
-0.49%
$ 533,235 $ 3,881
May 28, 2 AM $ 0.000538
+0.06%
$ 537,408 $ 3,890
May 28, 1 AM $ 0.000538
-0.29%
$ 538,011 $ 3,908
May 28, 12 AM $ 0.000539
+0.10%
$ 538,923 $ 5,804
May 27, 11 PM $ 0.00054
-0.02%
$ 539,659 $ 5,813
May 27, 10 PM $ 0.000543
+0.27%
$ 542,269 $ 5,824
May 27, 9 PM $ 0.00055
-0.17%
$ 549,306 $ 5,876
May 27, 8 PM $ 0.000549
+0.08%
$ 548,874 $ 5,886
May 27, 7 PM $ 0.000549
+0.42%
$ 548,842 $ 5,957
May 27, 6 PM $ 0.000545
-0.23%
$ 544,540 $ 6,097
May 27, 5 PM $ 0.000545
-0.86%
$ 545,138 $ 6,139
May 27, 4 PM $ 0.000554
-0.16%
$ 554,064 $ 6,196
May 27, 3 PM $ 0.000555
+1.31%
$ 554,533 $ 6,079
May 27, 2 PM $ 0.000547
+0.12%
$ 546,743 $ 6,062
May 27, 1 PM $ 0.000556
-0.99%
$ 555,610 $ 5,454
May 27, 12 PM $ 0.000558
+0.03%
$ 558,123 $ 4,406
May 27, 11 AM $ 0.00056
+0.47%
$ 559,778 $ 4,480
May 27, 10 AM $ 0.000558
+0.17%
$ 557,791 $ 4,198
May 27, 9 AM $ 0.000556
-0.13%
$ 556,002 $ 4,191
May 27, 8 AM $ 0.000557
-0.49%
$ 556,431 $ 4,204
May 27, 7 AM $ 0.000559
+0.98%
$ 558,215 $ 3,982
May 27, 6 AM $ 0.000552
+0.10%
$ 551,437 $ 3,456
May 27, 5 AM $ 0.000551
+0.41%
$ 550,497 $ 3,438
May 27, 4 AM $ 0.000552
+0.23%
$ 551,657 $ 3,455
May 27, 3 AM $ 0.00055
+0.12%
$ 549,284 $ 3,348
May 27, 2 AM $ 0.000549
-0.27%
$ 548,528 $ 2,807
May 27, 1 AM $ 0.000551
-2.77%
$ 550,387 $ 2,935
May 27, 12 AM $ 0.000565
+0.15%
$ 564,953 $ 929
May 26, 11 PM $ 0.000565
+0.27%
$ 564,677 $ 936
May 26, 10 PM $ 0.000564
-0.30%
$ 563,689 $ 939
May 26, 9 PM $ 0.00056
-0.54%
$ 560,016 $ 936
May 26, 8 PM $ 0.000563
+0.09%
$ 562,950 $ 905
May 26, 7 PM $ 0.000561
-0.90%
$ 560,920 $ 1,312