Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.00127
-1.35%
$1.27 million $6,619
Sep 5, 7 AM $0.00128
+0.13%
$1.28 million $6,228
Sep 5, 6 AM $0.00127
+0.07%
$1.27 million $6,117
Sep 5, 5 AM $0.00127
+0.15%
$1.27 million $6,148
Sep 5, 3 AM $0.00127
+0.00%
$1.27 million $6,303
Sep 4, 9 PM $0.00127
-0.45%
$1.27 million $6,782
Sep 4, 7 PM $0.00128
+0.00%
$1.28 million $6,959
Sep 4, 6 PM $0.00128
+0.03%
$1.28 million $7,035
Sep 4, 5 PM $0.00128
-0.69%
$1.28 million $8,060
Sep 4, 4 PM $0.00129
+0.17%
$1.29 million $7,393
Sep 4, 3 PM $0.00128
+0.00%
$1.28 million $7,532
Sep 4, 2 PM $0.00127
-2.62%
$1.27 million $7,958
Sep 4, 1 PM $0.00131
-0.03%
$1.31 million $6,687
Sep 4, 12 PM $0.00135
+0.00%
$1.35 million $6,429
Sep 4, 11 AM $0.00134
-0.17%
$1.34 million $5,402
Sep 4, 10 AM $0.00133
-0.05%
$1.33 million $5,402
Sep 4, 8 AM $0.00055
+0.00%
$549,649 $1
Sep 4, 7 AM $0.00055
+0.00%
$549,649 $1
Sep 4, 6 AM $0.00055
+0.00%
$549,649 $1
Sep 4, 5 AM $0.00055
+0.00%
$549,649 $1
Sep 4, 4 AM $0.00055
+0.00%
$549,649 $1
Sep 4, 3 AM $0.00055
+0.00%
$549,649 $1
Sep 4, 2 AM $0.00055
+0.00%
$549,649 $1
Sep 4, 1 AM $0.00055
+0.00%
$549,649 $1
Sep 4, 12 AM $0.00055
+0.00%
$549,649 $1
Sep 3, 11 PM $0.00055
+0.00%
$549,649 $1
Sep 3, 10 PM $0.00055
+0.00%
$549,649 $1
Sep 3, 9 PM $0.00055
+0.00%
$549,649 $1
Sep 3, 8 PM $0.00055
+0.00%
$549,649 $1
Sep 3, 7 PM $0.00055
+0.00%
$549,649 $1
Sep 3, 6 PM $0.00055
+0.00%
$549,649 $1
Sep 3, 5 PM $0.00055
+0.00%
$549,649 $1
Sep 3, 4 PM $0.00055
+0.00%
$549,649 $1
Sep 3, 3 PM $0.00055
+0.00%
$549,649 $1
Sep 3, 2 PM $0.00055
+0.00%
$549,649 $2,482
Sep 3, 1 PM $0.00133
+0.00%
$1.33 million $2,481
Sep 3, 12 PM $0.00132
+0.00%
$1.32 million $2,426
Sep 3, 11 AM $0.00131
+0.00%
$1.31 million $2,663
Sep 3, 10 AM $0.00131
-0.20%
$1.31 million $2,667
Sep 3, 9 AM $0.00132
+0.00%
$1.32 million $2,294
Sep 3, 6 AM $0.00132
+0.00%
$1.32 million $2,327
Sep 3, 4 AM $0.00131
-0.10%
$1.31 million $2,760
Sep 3, 2 AM $0.00131
+0.29%
$1.31 million $1,562
Sep 3, 1 AM $0.0013
+0.00%
$1.3 million $1,282
Sep 2, 8 PM $0.00129
-0.42%
$1.29 million $3,218
Sep 2, 7 PM $0.00129
+0.00%
$1.29 million $4,199
Sep 2, 6 PM $0.00129
+0.00%
$1.29 million $7,103
Sep 2, 4 PM $0.00129
+0.00%
$1.29 million $7,559
Sep 2, 3 PM $0.00128
+0.00%
$-- $9,414
Sep 2, 2 PM $0.00129
-0.06%
$1.29 million $9,403