REAL NIGGER TATE Historical Data

RNT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000564
+0.09%
$ 563,750 $ 11,393
May 30, 8 PM $ 0.000564
-0.53%
$ 563,253 $ 11,529
May 30, 7 PM $ 0.000561
+0.00%
$ 561,128 $ 11,539
May 30, 6 PM $ 0.000562
-0.16%
$ 561,666 $ 11,042
May 30, 5 PM $ 0.000562
+0.01%
$ 561,793 $ 10,959
May 30, 4 PM $ 0.000563
+0.35%
$ 563,133 $ 11,081
May 30, 3 PM $ 0.000562
-0.01%
$ 561,191 $ 10,801
May 30, 2 PM $ 0.000564
+0.16%
$ 563,787 $ 10,833
May 30, 1 PM $ 0.000564
+0.26%
$ 563,474 $ 10,836
May 30, 12 PM $ 0.000559
-0.23%
$ 558,919 $ 10,774
May 30, 11 AM $ 0.000559
-0.19%
$ 558,886 $ 11,940
May 30, 10 AM $ 0.00056
+0.18%
$ 559,963 $ 12,052
May 30, 9 AM $ 0.000559
-0.01%
$ 558,723 $ 12,539
May 30, 8 AM $ 0.00056
-0.01%
$ 559,446 $ 15,449
May 30, 7 AM $ 0.00056
-0.28%
$ 559,978 $ 15,409
May 30, 6 AM $ 0.000561
-0.11%
$ 560,552 $ 16,522
May 30, 5 AM $ 0.000562
-0.06%
$ 561,153 $ 16,529
May 30, 4 AM $ 0.000565
-0.21%
$ 564,220 $ 16,639
May 30, 3 AM $ 0.000567
+0.07%
$ 566,906 $ 16,684
May 30, 2 AM $ 0.000564
-0.28%
$ 563,988 $ 16,644
May 30, 1 AM $ 0.000564
+0.36%
$ 563,703 $ 16,942
May 30, 12 AM $ 0.000562
-2.18%
$ 561,702 $ 17,319
May 29, 11 PM $ 0.000508
+0.53%
$ 508,066 $ 13,869
May 29, 10 PM $ 0.000505
-0.37%
$ 504,469 $ 6,190
May 29, 9 PM $ 0.000508
-0.09%
$ 507,589 $ 6,206
May 29, 8 PM $ 0.000508
-0.54%
$ 507,496 $ 6,237
May 29, 7 PM $ 0.000511
+0.31%
$ 510,277 $ 6,031
May 29, 6 PM $ 0.000511
-0.15%
$ 511,155 $ 6,069
May 29, 5 PM $ 0.000515
+0.07%
$ 514,443 $ 6,699
May 29, 4 PM $ 0.00051
-0.26%
$ 509,982 $ 6,538
May 29, 3 PM $ 0.000509
+1.70%
$ 508,748 $ 10,277
May 29, 2 PM $ 0.000501
-1.05%
$ 500,249 $ 10,392
May 29, 1 PM $ 0.000504
-0.06%
$ 504,172 $ 10,387
May 29, 12 PM $ 0.000508
-1.04%
$ 507,990 $ 10,551
May 29, 11 AM $ 0.000512
-0.61%
$ 512,103 $ 9,637
May 29, 10 AM $ 0.000514
-0.29%
$ 513,367 $ 9,506
May 29, 9 AM $ 0.000515
+0.81%
$ 514,861 $ 10,140
May 29, 8 AM $ 0.000527
+0.38%
$ 527,156 $ 9,738
May 29, 7 AM $ 0.00053
-0.89%
$ 529,807 $ 7,307
May 29, 6 AM $ 0.000535
+0.22%
$ 534,702 $ 6,289
May 29, 5 AM $ 0.000534
+0.34%
$ 533,754 $ 6,270
May 29, 4 AM $ 0.000532
+0.13%
$ 531,931 $ 6,329
May 29, 3 AM $ 0.000533
+0.05%
$ 532,196 $ 6,387
May 29, 2 AM $ 0.000535
+0.43%
$ 534,502 $ 6,417
May 29, 1 AM $ 0.000533
-0.09%
$ 532,863 $ 6,007
May 29, 12 AM $ 0.000532
-0.17%
$ 532,022 $ 6,003
May 28, 11 PM $ 0.000533
+0.65%
$ 532,953 $ 5,820
May 28, 10 PM $ 0.000531
-0.38%
$ 531,130 $ 5,860
May 28, 9 PM $ 0.000533
+0.07%
$ 532,988 $ 5,906
May 28, 8 PM $ 0.000529
-0.71%
$ 528,663 $ 5,895