Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.00182
+4.74%
$1.82 million $79,980
Sep 1, 2025 $0.00174
-1.19%
$1.74 million $91,369
Aug 31, 2025 $0.00174
-0.65%
$1.74 million $63,172
Aug 30, 2025 $0.00175
-0.11%
$1.75 million $67,506
Aug 29, 2025 $0.00175
-7.64%
$1.75 million $87,790
Aug 28, 2025 $0.00187
+3.46%
$1.89 million $79,080
Aug 27, 2025 $0.00181
-0.07%
$1.81 million $79,065
Aug 26, 2025 $0.00182
+1.20%
$1.81 million $86,179
Aug 25, 2025 $0.0018
-2.66%
$1.8 million $80,746
Aug 24, 2025 $0.00183
-1.14%
$1.84 million $75,814
Aug 23, 2025 $0.00185
-1.68%
$1.86 million $78,617
Aug 22, 2025 $0.00186
+8.20%
$1.88 million $98,031
Aug 21, 2025 $0.00172
-6.12%
$1.72 million $83,618
Aug 20, 2025 $0.00185
+4.89%
$1.83 million $69,813
Aug 19, 2025 $0.00179
-3.38%
$1.79 million $77,146
Aug 18, 2025 $0.00185
-3.64%
$1.85 million $103,019
Aug 17, 2025 $0.00192
-0.95%
$1.92 million $67,982
Aug 16, 2025 $0.00193
+2.37%
$1.93 million $64,483
Aug 15, 2025 $0.00189
-1.78%
$1.89 million $93,814
Aug 14, 2025 $0.00193
-6.30%
$1.95 million $75,113
Aug 13, 2025 $0.00207
+1.20%
$2.07 million $101,496
Aug 12, 2025 $0.00206
+13.00%
$2.06 million $104,446
Aug 11, 2025 $0.00182
-8.95%
$1.82 million $124,479
Aug 10, 2025 $0.00199
-10.52%
$1.99 million $127,028
Aug 9, 2025 $0.00223
+2.64%
$2.23 million $108,133
Aug 8, 2025 $0.00231
+0.95%
$2.3 million $72,605
Aug 7, 2025 $0.00228
+12.47%
$2.28 million $175,242
Aug 6, 2025 $0.00202
+4.38%
$2.02 million $128,745
Aug 5, 2025 $0.00193
+3.79%
$1.93 million $154,542
Aug 4, 2025 $0.00185
+2.05%
$1.85 million $92,781
Aug 3, 2025 $0.00181
+3.21%
$1.81 million $82,834
Aug 2, 2025 $0.00176
-0.35%
$1.76 million $92,449
Aug 1, 2025 $0.00175
+0.03%
$1.76 million $102,788
Jul 31, 2025 $0.00176
-0.75%
$1.76 million $87,193
Jul 30, 2025 $0.00177
-8.01%
$1.77 million $75,099
Jul 29, 2025 $0.00192
+3.09%
$1.92 million $79,477
Jul 28, 2025 $0.00187
+5.52%
$1.87 million $159,712
Jul 27, 2025 $0.00177
+6.07%
$1.77 million $83,711
Jul 26, 2025 $0.00167
-9.29%
$1.67 million $41,030
Jul 25, 2025 $0.00183
+7.27%
$1.83 million $37,928
Jul 24, 2025 $0.00172
+1.26%
$1.72 million $26,263
Jul 23, 2025 $0.0017
-3.48%
$1.7 million $77,347
Jul 22, 2025 $0.00176
+1.46%
$1.76 million $95,252
Jul 21, 2025 $0.00174
+15.83%
$1.74 million $139,754
Jul 20, 2025 $0.00149
-9.04%
$1.49 million $131,363
Jul 19, 2025 $0.00164
-6.59%
$1.64 million $96,832
Jul 18, 2025 $0.00176
-2.29%
$1.76 million $77,355
Jul 17, 2025 $0.0018
-4.10%
$1.8 million $112,067
Jul 16, 2025 $0.00188
+2.24%
$1.88 million $84,845
Jul 15, 2025 $0.00184
+1.29%
$1.84 million $96,453