REAL NIGGER TATE Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000546
-0.30%
$ 545,838 $ 2,253
Jun 1, 9 PM $ 0.000548
-0.51%
$ 547,367 $ 2,264
Jun 1, 8 PM $ 0.000549
-0.35%
$ 548,326 $ 2,220
Jun 1, 7 PM $ 0.000547
-0.36%
$ 547,074 $ 2,215
Jun 1, 6 PM $ 0.000546
+0.07%
$ 546,007 $ 2,668
Jun 1, 5 PM $ 0.000543
+0.46%
$ 542,998 $ 2,898
Jun 1, 4 PM $ 0.000541
-1.65%
$ 540,606 $ 2,823
Jun 1, 3 PM $ 0.000552
+0.37%
$ 552,134 $ 1,245
Jun 1, 2 PM $ 0.000553
-0.84%
$ 552,932 $ 1,199
Jun 1, 1 PM $ 0.000559
-0.50%
$ 558,903 $ 1,138
Jun 1, 12 PM $ 0.00056
-0.07%
$ 559,593 $ 1,135
Jun 1, 11 AM $ 0.000561
+0.03%
$ 560,335 $ 1,137
Jun 1, 10 AM $ 0.00056
-0.11%
$ 559,760 $ 1,194
Jun 1, 9 AM $ 0.00056
+0.36%
$ 560,118 $ 1,186
Jun 1, 8 AM $ 0.000558
-0.32%
$ 557,986 $ 1,189
Jun 1, 7 AM $ 0.000562
+0.22%
$ 562,143 $ 1,474
Jun 1, 6 AM $ 0.000564
-0.31%
$ 563,887 $ 1,486
Jun 1, 5 AM $ 0.000566
-0.61%
$ 566,071 $ 1,497
Jun 1, 4 AM $ 0.000572
-0.46%
$ 571,743 $ 1,761
Jun 1, 3 AM $ 0.000573
+0.18%
$ 572,162 $ 1,752
Jun 1, 2 AM $ 0.000569
+0.07%
$ 568,494 $ 1,744
Jun 1, 1 AM $ 0.000573
-0.71%
$ 573,075 $ 1,772
Jun 1, 12 AM $ 0.000576
+0.70%
$ 575,314 $ 1,640
May 31, 11 PM $ 0.000575
+0.11%
$ 575,012 $ 1,763
May 31, 10 PM $ 0.000574
+0.30%
$ 573,364 $ 4,635
May 31, 9 PM $ 0.000572
+0.51%
$ 571,670 $ 4,611
May 31, 8 PM $ 0.000569
+0.22%
$ 568,424 $ 4,598
May 31, 7 PM $ 0.000568
-0.81%
$ 568,092 $ 4,969
May 31, 6 PM $ 0.000573
-0.22%
$ 572,521 $ 4,698
May 31, 5 PM $ 0.000572
+0.05%
$ 571,711 $ 4,410
May 31, 4 PM $ 0.000572
-0.63%
$ 571,398 $ 4,438
May 31, 3 PM $ 0.000575
-0.06%
$ 574,732 $ 4,731
May 31, 2 PM $ 0.000581
-0.45%
$ 580,914 $ 4,736
May 31, 1 PM $ 0.000581
+0.08%
$ 581,036 $ 4,733
May 31, 12 PM $ 0.00058
+0.00%
$ 579,586 $ 4,783
May 31, 11 AM $ 0.00058
+0.17%
$ 579,564 $ 4,725
May 31, 10 AM $ 0.00058
-0.30%
$ 579,758 $ 4,691
May 31, 9 AM $ 0.00058
+0.12%
$ 579,886 $ 4,671
May 31, 8 AM $ 0.000582
-0.29%
$ 581,279 $ 4,699
May 31, 7 AM $ 0.000584
-0.20%
$ 583,831 $ 4,527
May 31, 6 AM $ 0.000585
-0.15%
$ 584,992 $ 4,534
May 31, 5 AM $ 0.000588
-0.04%
$ 587,525 $ 4,552
May 31, 4 AM $ 0.000588
-0.14%
$ 587,322 $ 4,245
May 31, 3 AM $ 0.000592
+0.32%
$ 591,316 $ 4,261
May 31, 2 AM $ 0.000592
+0.15%
$ 591,416 $ 4,267
May 31, 1 AM $ 0.000591
+0.84%
$ 590,545 $ 4,236
May 31, 12 AM $ 0.000586
+0.19%
$ 585,493 $ 4,228
May 30, 11 PM $ 0.000585
+0.04%
$ 584,871 $ 5,871
May 30, 10 PM $ 0.000563
-0.37%
$ 562,247 $ 14,239
May 30, 9 PM $ 0.000564
+0.09%
$ 563,750 $ 11,393