Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.000983
+0.00%
$982,630 $4,740
Sep 11, 12 AM $0.000972
+0.00%
$971,445 $3,868
Sep 10, 11 PM $0.000973
+0.00%
$972,497 $4,761
Sep 10, 10 PM $0.000979
+0.00%
$978,323 $7,712
Sep 10, 9 PM $0.000982
-0.03%
$981,214 $8,044
Sep 10, 7 PM $0.000981
+0.00%
$980,013 $10,428
Sep 10, 5 PM $0.000983
-0.12%
$982,640 $10,274
Sep 10, 4 PM $0.00098
-0.21%
$979,328 $15,646
Sep 10, 2 PM $0.000989
+1.24%
$988,317 $15,886
Sep 10, 1 PM $0.000979
+0.70%
$978,537 $15,486
Sep 10, 12 PM $0.000992
-0.35%
$991,026 $15,420
Sep 10, 11 AM $0.000993
+0.19%
$992,486 $14,787
Sep 10, 10 AM $0.000989
+0.00%
$988,595 $14,842
Sep 10, 9 AM $0.000991
+0.13%
$990,171 $14,924
Sep 10, 8 AM $0.000989
+0.00%
$988,576 $15,652
Sep 10, 6 AM $0.000994
-0.21%
$993,001 $14,902
Sep 10, 2 AM $0.00099
+0.00%
$989,120 $16,064
Sep 10, 1 AM $0.000987
-0.25%
$986,187 $16,086
Sep 9, 11 PM $0.000995
+0.13%
$994,177 $23,781
Sep 9, 10 PM $0.00099
-3.09%
$989,377 $22,633
Sep 9, 9 PM $0.00103
-1.33%
$1.03 million $20,084
Sep 9, 8 PM $0.00105
-0.11%
$1.05 million $18,905
Sep 9, 7 PM $0.00106
-0.60%
$1.05 million $18,458
Sep 9, 6 PM $0.00106
-0.22%
$1.06 million $18,607
Sep 9, 5 PM $0.00106
-5.90%
$1.06 million $25,016
Sep 9, 4 PM $0.00113
+0.00%
$1.13 million $19,584
Sep 9, 3 PM $0.00113
-0.12%
$1.13 million $19,422
Sep 9, 2 PM $0.00114
+0.41%
$1.14 million $19,898
Sep 9, 12 PM $0.00115
+0.37%
$1.15 million $20,803
Sep 9, 11 AM $0.00114
+0.00%
$1.14 million $22,295
Sep 9, 10 AM $0.00114
+0.53%
$1.14 million $22,117
Sep 9, 8 AM $0.00116
+0.00%
$1.15 million $24,706
Sep 9, 7 AM $0.00115
+0.00%
$1.15 million $24,680
Sep 9, 6 AM $0.00115
+0.49%
$1.15 million $24,685
Sep 9, 5 AM $0.00115
+0.77%
$1.15 million $24,168
Sep 9, 3 AM $0.00112
+0.00%
$1.12 million $22,700
Sep 9, 2 AM $0.00113
-0.01%
$1.13 million $22,700
Sep 9, 1 AM $0.00112
-0.43%
$1.12 million $22,484
Sep 9, 12 AM $0.00113
+0.73%
$1.13 million $22,340
Sep 8, 10 PM $0.00112
-0.06%
$1.12 million $13,848
Sep 8, 8 PM $0.00112
-0.28%
$1.12 million $13,745
Sep 8, 7 PM $0.00111
-0.84%
$1.11 million $15,083
Sep 8, 6 PM $0.00113
+0.39%
$1.13 million $14,748
Sep 8, 4 PM $0.00112
+0.23%
$1.12 million $7,650
Sep 8, 3 PM $0.00111
+0.00%
$1.11 million $7,844
Sep 8, 2 PM $0.00111
-0.03%
$1.11 million $7,937
Sep 8, 1 PM $0.0011
-0.54%
$1.1 million $7,665
Sep 8, 12 PM $0.00112
-1.35%
$1.12 million $5,389
Sep 8, 11 AM $0.00114
+0.00%
$1.14 million $5,495
Sep 8, 10 AM $0.00115
-0.83%
$1.15 million $5,034