Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.000977
-0.14%
$976,022 $4,532
Sep 15, 12 AM $0.000995
+0.00%
$994,198 $4,640
Sep 14, 10 PM $0.001
+0.00%
$998,941 $4,672
Sep 14, 9 PM $0.00101
+0.00%
$1.01 million $4,685
Sep 14, 8 PM $0.00101
+0.00%
$1.01 million $4,506
Sep 14, 5 PM $0.000989
+0.00%
$987,947 $3,264
Sep 14, 4 PM $0.000985
+0.63%
$984,379 $3,797
Sep 14, 3 PM $0.000975
+0.00%
$974,325 $3,655
Sep 14, 2 PM $0.000976
+0.00%
$975,719 $3,541
Sep 14, 1 PM $0.00097
+0.00%
$969,535 $3,698
Sep 14, 11 AM $0.000978
-0.04%
$976,973 $2,722
Sep 14, 10 AM $0.000988
+0.00%
$987,616 $2,694
Sep 14, 9 AM $0.000985
-1.94%
$983,998 $734
Sep 14, 6 AM $0.00101
+0.00%
$1.01 million $1,005
Sep 13, 8 PM $0.001
+0.00%
$1 million $1,080
Sep 13, 7 PM $0.001
+0.00%
$999,111 $1,064
Sep 13, 5 PM $0.001
-0.36%
$999,382 $1,250
Sep 13, 1 PM $0.000995
+0.00%
$994,248 $783
Sep 13, 12 PM $0.000995
-0.01%
$993,892 $782
Sep 13, 9 AM $0.001
+0.00%
$999,737 $618
Sep 13, 7 AM $0.00101
-0.03%
$1.01 million $712
Sep 13, 6 AM $0.00102
+0.03%
$1.02 million $757
Sep 13, 3 AM $0.00102
+0.00%
$1.02 million $1,266
Sep 13, 1 AM $0.00102
+0.00%
$1.02 million $1,223
Sep 12, 10 PM $0.00101
+0.00%
$1.01 million $1,235
Sep 12, 9 PM $0.00102
+0.00%
$1.01 million $1,234
Sep 12, 8 PM $0.00101
+0.00%
$1.01 million $1,234
Sep 12, 6 PM $0.00102
+0.09%
$1.02 million $1,245
Sep 12, 3 PM $0.00102
+0.19%
$1.02 million $1,368
Sep 12, 2 PM $0.00102
+0.00%
$1.01 million $1,158
Sep 12, 11 AM $0.00102
+0.00%
$1.02 million $4,964
Sep 12, 10 AM $0.00102
+0.00%
$1.02 million $4,946
Sep 12, 9 AM $0.00102
+0.00%
$1.02 million $4,885
Sep 12, 8 AM $0.00101
+0.02%
$1.01 million $4,860
Sep 12, 7 AM $0.00101
+0.00%
$1.01 million $4,836
Sep 12, 6 AM $0.00101
+0.00%
$1.01 million $4,846
Sep 12, 5 AM $0.00101
+0.00%
$1.01 million $4,845
Sep 12, 4 AM $0.00101
+0.67%
$1.01 million $8,945
Sep 11, 10 PM $0.00101
+0.00%
$1.01 million $10,230
Sep 11, 8 PM $0.00102
+0.00%
$1.02 million $10,474
Sep 11, 7 PM $0.001
+0.17%
$1 million $10,456
Sep 11, 6 PM $0.00101
-0.22%
$1.01 million $10,256
Sep 11, 2 PM $0.00104
+0.00%
$1.04 million $11,670
Sep 11, 1 PM $0.00101
-0.36%
$1.01 million $10,166
Sep 11, 9 AM $0.000996
+0.00%
$995,337 $9,328
Sep 11, 7 AM $0.000997
+0.00%
$996,490 $9,461
Sep 11, 6 AM $0.000998
+0.00%
$997,650 $9,249
Sep 11, 5 AM $0.000975
-1.87%
$974,317 $7,238
Sep 11, 4 AM $0.000993
+0.53%
$992,454 $5,099
Sep 11, 3 AM $0.000985
+0.00%
$-- $4,770