Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.000999
-7.69%
$997,840 $73,821
Dec 10, 2025 $0.00108
+0.31%
$1.08 million $60,249
Dec 9, 2025 $0.00108
+4.65%
$1.08 million $64,860
Dec 8, 2025 $0.00103
-0.30%
$1.03 million $65,098
Dec 7, 2025 $0.00103
+1.96%
$1.03 million $77,623
Dec 6, 2025 $0.00101
-0.13%
$1.01 million $58,305
Dec 5, 2025 $0.00102
-3.97%
$1.01 million $58,101
Dec 4, 2025 $0.00106
-2.01%
$1.06 million $81,426
Dec 3, 2025 $0.00108
+3.85%
$1.08 million $55,393
Dec 2, 2025 $0.00104
+9.12%
$1.04 million $60,477
Dec 1, 2025 $0.000952
-1.22%
$951,054 $99,702
Nov 30, 2025 $0.00098
+0.32%
$961,816 $76,109
Nov 29, 2025 $0.000974
-5.25%
$975,469 $68,888
Nov 28, 2025 $0.00103
+0.32%
$1.03 million $60,871
Nov 27, 2025 $0.00104
-1.39%
$1.02 million $64,213
Nov 26, 2025 $0.00106
+3.46%
$1.06 million $67,644
Nov 25, 2025 $0.00101
-8.74%
$1.03 million $79,243
Nov 24, 2025 $0.00111
+10.11%
$1.11 million $71,426
Nov 23, 2025 $0.00104
+3.43%
$1.01 million $55,622
Nov 22, 2025 $0.00101
-5.31%
$1.01 million $68,227
Nov 21, 2025 $0.00106
+1.15%
$1.07 million $65,421
Nov 20, 2025 $0.00105
-2.71%
$1.05 million $61,319
Nov 19, 2025 $0.00108
-0.44%
$1.08 million $74,740
Nov 18, 2025 $0.00109
+4.72%
$1.09 million $72,002
Nov 17, 2025 $0.00104
-2.98%
$1.04 million $71,712
Nov 16, 2025 $0.00108
-2.16%
$1.07 million $60,718
Nov 15, 2025 $0.00112
+1.47%
$1.1 million $57,893
Nov 14, 2025 $0.00111
+0.10%
$1.09 million $70,830
Nov 13, 2025 $0.0011
-8.28%
$1.11 million $72,088
Nov 12, 2025 $0.00119
-3.97%
$1.19 million $92,882
Nov 11, 2025 $0.00124
-7.40%
$1.24 million $93,042
Nov 10, 2025 $0.00134
+1.96%
$1.34 million $59,575
Nov 9, 2025 $0.00132
+8.87%
$1.32 million $59,534
Nov 8, 2025 $0.0012
-6.99%
$1.2 million $56,066
Nov 7, 2025 $0.00129
+7.74%
$1.29 million $61,685
Nov 6, 2025 $0.0012
-4.39%
$1.2 million $70,045
Nov 5, 2025 $0.00127
+4.10%
$1.27 million $67,235
Nov 4, 2025 $0.00122
-0.27%
$1.22 million $73,535
Nov 3, 2025 $0.00122
-8.50%
$1.22 million $65,316
Nov 2, 2025 $0.00134
-2.87%
$1.33 million $56,586
Nov 1, 2025 $0.00138
+2.28%
$1.38 million $59,757
Oct 31, 2025 $0.00135
+3.72%
$1.35 million $64,861
Oct 30, 2025 $0.0013
-5.90%
$1.3 million $61,421
Oct 29, 2025 $0.00139
+1.62%
$1.38 million $63,745
Oct 28, 2025 $0.00137
-0.44%
$1.36 million $59,157
Oct 27, 2025 $0.00137
-2.55%
$1.37 million $8,712
Oct 26, 2025 $0.00143
+4.65%
$1.43 million $7,481
Oct 25, 2025 $0.00137
+3.43%
$1.37 million $6,615
Oct 24, 2025 $0.00133
+2.79%
$1.33 million $64,418
Oct 23, 2025 $0.00146
+2.39%
$1.29 million $56,766