Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.000527
+0.26%
$527,117 $11,659
Apr 1, 2 PM $0.000524
+0.02%
$524,057 $11,995
Apr 1, 1 PM $0.000527
+0.19%
$526,222 $12,025
Apr 1, 12 PM $0.000528
+0.20%
$527,775 $12,060
Apr 1, 11 AM $0.000528
+0.61%
$527,895 $12,068
Apr 1, 10 AM $0.000528
+0.87%
$527,537 $12,006
Apr 1, 9 AM $0.000525
-0.39%
$524,593 $11,912
Apr 1, 8 AM $0.000506
-0.58%
$505,689 $11,515
Apr 1, 7 AM $0.000511
-0.01%
$510,868 $9,116
Apr 1, 6 AM $0.00051
+0.35%
$509,872 $9,067
Apr 1, 5 AM $0.000505
-0.30%
$504,620 $9,571
Apr 1, 4 AM $0.000504
+0.27%
$504,093 $10,012
Apr 1, 3 AM $0.000504
+0.68%
$503,610 $9,962
Apr 1, 2 AM $0.000501
-0.11%
$500,745 $9,984
Apr 1, 1 AM $0.000504
+0.21%
$503,475 $10,005
Apr 1, 12 AM $0.000503
-0.09%
$502,319 $10,013
Download