Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $0.000505
+0.00%
$504,477 $995
Apr 4, 3 AM $0.000505
-0.06%
$505,120 $963
Apr 4, 2 AM $0.000505
+0.64%
$504,528 $2,460
Apr 4, 1 AM $0.000503
+0.01%
$502,665 $2,970
Apr 4, 12 AM $0.000503
-0.06%
$502,326 $2,970
Apr 3, 11 PM $0.000503
-0.08%
$502,547 $2,974
Apr 3, 10 PM $0.000506
-0.24%
$505,340 $2,995
Apr 3, 9 PM $0.000506
+0.50%
$505,349 $2,972
Apr 3, 8 PM $0.000503
+0.22%
$502,367 $2,961
Apr 3, 7 PM $0.0005
+0.06%
$499,905 $2,745
Apr 3, 6 PM $0.000499
-0.55%
$498,414 $2,772
Apr 3, 5 PM $0.000503
-0.10%
$502,752 $6,231
Apr 3, 4 PM $0.000504
+0.30%
$503,479 $6,195
Apr 3, 3 PM $0.0005
+0.89%
$499,739 $5,935
Apr 3, 2 PM $0.000494
+0.67%
$493,304 $5,724
Apr 3, 1 PM $0.00049
-0.71%
$489,494 $5,759
Apr 3, 12 PM $0.000495
-0.13%
$494,625 $5,811
Apr 3, 11 AM $0.000498
+0.35%
$497,692 $5,794
Apr 3, 10 AM $0.000497
-0.18%
$496,850 $5,809
Apr 3, 9 AM $0.000496
-0.06%
$495,300 $5,741
Apr 3, 8 AM $0.000498
+0.83%
$497,242 $5,712
Apr 3, 7 AM $0.000491
-0.13%
$490,819 $5,621
Apr 3, 6 AM $0.00049
-0.15%
$490,190 $5,615
Apr 3, 5 AM $0.00049
+0.13%
$489,809 $5,598
Apr 3, 4 AM $0.00049
+0.36%
$489,755 $5,615
Apr 3, 3 AM $0.00049
+0.05%
$489,295 $5,648
Apr 3, 2 AM $0.000473
-0.36%
$472,797 $5,480
Apr 3, 1 AM $0.000474
-0.08%
$473,814 $3,583
Apr 3, 12 AM $0.000474
+0.03%
$474,166 $3,592
Apr 2, 11 PM $0.000474
-0.28%
$473,614 $3,710
Apr 2, 10 PM $0.000475
+0.00%
$474,749 $4,049
Apr 2, 5 PM $0.000499
+0.00%
$499,061 $428
Apr 2, 9 AM $0.000496
-0.02%
$495,870 $657
Apr 2, 8 AM $0.000498
-0.13%
$497,551 $3,049
Apr 2, 7 AM $0.000496
+0.00%
$495,438 $3,032
Apr 2, 6 AM $0.000496
+0.00%
$496,080 $3,036
Apr 2, 5 AM $0.000495
-0.14%
$494,679 $3,029
Apr 2, 4 AM $0.000496
-0.05%
$495,930 $3,034
Apr 2, 3 AM $0.000495
+0.02%
$494,995 $2,974
Apr 2, 2 AM $0.000497
-0.27%
$496,367 $2,991
Apr 2, 1 AM $0.000509
-0.40%
$508,230 $3,060
Apr 2, 12 AM $0.00051
-0.17%
$509,221 $3,059
Apr 1, 11 PM $0.000513
+0.36%
$512,247 $2,924
Apr 1, 10 PM $0.000515
-0.49%
$514,833 $4,364
Apr 1, 9 PM $0.000524
+0.41%
$523,364 $4,368
Apr 1, 8 PM $0.000525
-1.21%
$524,184 $4,447
Apr 1, 7 PM $0.00053
-0.30%
$529,308 $4,430
Apr 1, 6 PM $0.00053
-0.85%
$530,127 $6,402
Apr 1, 5 PM $0.000541
+0.40%
$540,703 $11,877
Apr 1, 4 PM $0.000529
+0.17%
$528,620 $11,638