Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $0.00052
+0.19%
$519,959 $4,673
Apr 6, 6 AM $0.000524
+0.24%
$523,371 $4,702
Apr 6, 5 AM $0.000523
-0.25%
$522,902 $4,720
Apr 6, 4 AM $0.000524
+0.04%
$523,340 $4,840
Apr 6, 3 AM $0.000525
-0.33%
$524,487 $4,863
Apr 6, 2 AM $0.000524
-0.01%
$523,696 $4,841
Apr 6, 12 AM $0.00053
+0.62%
$529,860 $4,917
Apr 5, 11 PM $0.000521
+1.37%
$520,982 $4,798
Apr 5, 10 PM $0.000512
-0.04%
$511,928 $4,746
Apr 5, 9 PM $0.000514
-0.16%
$513,561 $4,955
Apr 5, 8 PM $0.000534
+0.03%
$533,927 $6,103
Apr 5, 7 PM $0.000534
+0.53%
$533,730 $3,303
Apr 5, 6 PM $0.00052
+0.04%
$519,715 $1,663
Apr 5, 5 PM $0.000519
+0.02%
$518,844 $1,663
Apr 5, 4 PM $0.000519
-0.22%
$519,007 $2,188
Apr 5, 3 PM $0.000516
-0.23%
$515,722 $2,195
Apr 5, 2 PM $0.000517
+0.72%
$516,756 $2,159
Apr 5, 1 PM $0.000515
+0.16%
$515,153 $2,154
Apr 5, 12 PM $0.00052
-0.09%
$519,442 $2,188
Apr 5, 11 AM $0.00052
+0.00%
$519,211 $2,258
Apr 5, 10 AM $0.000518
-0.13%
$517,199 $2,250
Apr 5, 9 AM $0.000518
+0.46%
$517,590 $2,238
Apr 5, 8 AM $0.000517
+0.16%
$516,583 $2,162
Apr 5, 7 AM $0.000518
-0.05%
$517,174 $2,164
Apr 5, 6 AM $0.000518
-0.64%
$517,871 $2,179
Apr 5, 5 AM $0.000521
-0.42%
$521,003 $2,188
Apr 5, 4 AM $0.000525
+0.08%
$524,205 $2,466
Apr 5, 3 AM $0.000525
-0.13%
$524,354 $2,472
Apr 5, 2 AM $0.00052
-0.39%
$519,651 $2,455
Apr 5, 1 AM $0.000525
+0.17%
$524,707 $2,463
Apr 5, 12 AM $0.000524
+0.10%
$523,795 $2,382
Apr 4, 11 PM $0.000525
-0.05%
$524,728 $2,394
Apr 4, 10 PM $0.000525
+0.10%
$524,566 $2,390
Apr 4, 9 PM $0.000519
+1.06%
$518,200 $2,016
Apr 4, 8 PM $0.000516
+0.19%
$515,574 $1,103
Apr 4, 7 PM $0.000517
+0.61%
$516,493 $1,525
Apr 4, 6 PM $0.000513
-0.38%
$512,297 $1,496
Apr 4, 5 PM $0.000513
+0.16%
$513,037 $1,492
Apr 4, 4 PM $0.000511
-0.15%
$510,962 $998
Apr 4, 3 PM $0.000512
+1.39%
$511,920 $1,146
Apr 4, 2 PM $0.000508
+0.27%
$507,604 $1,302
Apr 4, 1 PM $0.000506
-0.01%
$505,706 $1,286
Apr 4, 12 PM $0.000505
-0.09%
$504,419 $1,284
Apr 4, 11 AM $0.000504
-0.06%
$503,828 $1,232
Apr 4, 10 AM $0.000505
+0.24%
$504,329 $1,230
Apr 4, 9 AM $0.000504
-0.01%
$504,096 $1,277
Apr 4, 8 AM $0.000506
-0.01%
$505,760 $1,281
Apr 4, 7 AM $0.000505
-0.08%
$505,154 $1,354
Apr 4, 6 AM $0.000508
+0.18%
$507,248 $1,356
Apr 4, 5 AM $0.000506
+0.64%
$505,913 $1,346