Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $0.00054
+0.57%
$539,984 $4,386
Apr 8, 8 AM $0.000537
+0.22%
$536,832 $4,735
Apr 8, 7 AM $0.000535
+0.37%
$535,058 $4,741
Apr 8, 6 AM $0.000532
-0.65%
$531,547 $4,507
Apr 8, 5 AM $0.000535
-0.50%
$534,401 $4,492
Apr 8, 4 AM $0.000537
+0.26%
$536,356 $4,874
Apr 8, 3 AM $0.000535
-0.08%
$534,381 $4,872
Apr 8, 2 AM $0.000537
+0.53%
$536,738 $4,864
Apr 8, 1 AM $0.000535
-0.15%
$534,303 $4,875
Apr 8, 12 AM $0.000539
-1.88%
$538,181 $5,428
Apr 7, 11 PM $0.000546
+1.77%
$545,217 $4,331
Apr 7, 10 PM $0.000532
+1.31%
$531,645 $3,729
Apr 7, 9 PM $0.000522
+0.91%
$521,218 $3,679
Apr 7, 8 PM $0.000514
+1.06%
$514,171 $2,644
Apr 7, 7 PM $0.000504
+0.62%
$503,618 $3,064
Apr 7, 6 PM $0.000502
+0.41%
$501,569 $3,061
Apr 7, 5 PM $0.000493
-0.07%
$492,252 $2,949
Apr 7, 4 PM $0.000494
+0.01%
$494,042 $2,958
Apr 7, 3 PM $0.000491
-0.77%
$491,048 $2,943
Apr 7, 2 PM $0.000494
-0.62%
$493,940 $2,799
Apr 7, 1 PM $0.000498
+0.22%
$497,544 $2,796
Apr 7, 12 PM $0.000497
-0.37%
$496,610 $3,481
Apr 7, 11 AM $0.000499
-1.17%
$498,917 $3,572
Apr 7, 10 AM $0.000509
-0.61%
$508,642 $2,848
Apr 7, 9 AM $0.000512
+1.08%
$511,250 $2,968
Apr 7, 8 AM $0.000507
+0.37%
$506,216 $2,662
Apr 7, 7 AM $0.000505
+0.18%
$504,224 $2,553
Apr 7, 6 AM $0.000503
-0.26%
$502,835 $2,555
Apr 7, 5 AM $0.000506
+0.28%
$505,606 $2,556
Apr 7, 4 AM $0.000503
-0.13%
$502,652 $2,147
Apr 7, 3 AM $0.000503
+0.04%
$502,699 $2,149
Apr 7, 2 AM $0.000502
-0.29%
$502,101 $2,154
Apr 7, 1 AM $0.000503
+0.00%
$502,998 $2,151
Apr 7, 12 AM $0.000506
-0.28%
$505,670 $2,200
Apr 6, 11 PM $0.000507
-1.10%
$506,397 $1,722
Apr 6, 10 PM $0.000516
-0.21%
$515,265 $1,772
Apr 6, 9 PM $0.000521
-0.39%
$520,326 $1,930
Apr 6, 8 PM $0.000519
-0.99%
$519,040 $2,428
Apr 6, 7 PM $0.000522
+0.22%
$521,874 $4,142
Apr 6, 6 PM $0.000524
+0.47%
$524,098 $5,710
Apr 6, 5 PM $0.000523
-0.15%
$523,034 $5,698
Apr 6, 4 PM $0.000524
-0.05%
$523,832 $5,701
Apr 6, 3 PM $0.000528
+0.29%
$527,235 $5,714
Apr 6, 2 PM $0.000529
-0.05%
$528,718 $5,749
Apr 6, 1 PM $0.000527
+0.03%
$526,334 $5,744
Apr 6, 12 PM $0.000526
+0.01%
$525,548 $5,026
Apr 6, 11 AM $0.000526
-0.30%
$525,729 $4,994
Apr 6, 10 AM $0.000525
-0.53%
$524,277 $4,868
Apr 6, 9 AM $0.000526
+0.79%
$525,371 $4,736
Apr 6, 8 AM $0.000522
+0.81%
$522,028 $4,670