Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $0.00053
+0.17%
$529,953 $3,095
Apr 10, 9 AM $0.000528
+0.06%
$527,609 $3,084
Apr 10, 8 AM $0.000527
-0.11%
$527,056 $3,583
Apr 10, 7 AM $0.000531
-0.02%
$531,088 $4,670
Apr 10, 6 AM $0.000532
-0.15%
$531,939 $4,530
Apr 10, 5 AM $0.000531
+0.17%
$531,006 $4,897
Apr 10, 4 AM $0.000527
+0.00%
$526,984 $4,870
Apr 10, 3 AM $0.000528
-0.22%
$528,136 $4,853
Apr 10, 2 AM $0.000529
-0.22%
$529,111 $4,861
Apr 10, 1 AM $0.000529
-0.16%
$529,053 $4,905
Apr 10, 12 AM $0.000531
-0.21%
$530,325 $4,841
Apr 9, 11 PM $0.000535
-0.79%
$534,591 $4,911
Apr 9, 10 PM $0.000538
+0.16%
$537,871 $5,080
Apr 9, 9 PM $0.000541
-0.06%
$540,818 $4,951
Apr 9, 8 PM $0.00054
+0.78%
$540,135 $4,861
Apr 9, 7 PM $0.000534
+0.18%
$534,015 $4,738
Apr 9, 6 PM $0.000538
+0.42%
$537,610 $4,730
Apr 9, 5 PM $0.000533
+0.74%
$533,070 $4,567
Apr 9, 4 PM $0.000533
+1.42%
$532,913 $4,204
Apr 9, 3 PM $0.00052
+0.41%
$519,534 $4,180
Apr 9, 2 PM $0.000518
-0.91%
$517,725 $4,686
Apr 9, 1 PM $0.000527
+1.09%
$526,253 $4,184
Apr 9, 12 PM $0.000521
+0.13%
$520,392 $3,460
Apr 9, 11 AM $0.000521
-0.30%
$520,392 $3,404
Apr 9, 10 AM $0.000521
+0.31%
$521,054 $3,401
Apr 9, 9 AM $0.00052
-0.19%
$520,068 $3,414
Apr 9, 8 AM $0.000515
-0.09%
$514,671 $3,358
Apr 9, 7 AM $0.000515
+0.22%
$514,627 $1,892
Apr 9, 6 AM $0.000519
-0.01%
$518,656 $2,154
Apr 9, 5 AM $0.000517
-0.16%
$516,288 $1,796
Apr 9, 4 AM $0.000514
-0.14%
$514,060 $1,817
Apr 9, 3 AM $0.000515
-0.15%
$515,087 $1,819
Apr 9, 2 AM $0.000516
+0.16%
$515,714 $1,815
Apr 9, 1 AM $0.000515
-0.40%
$514,403 $1,775
Apr 9, 12 AM $0.000518
-0.44%
$518,132 $1,789
Apr 8, 11 PM $0.00052
-0.35%
$519,428 $3,342
Apr 8, 10 PM $0.000523
-0.10%
$523,049 $3,176
Apr 8, 9 PM $0.000525
-0.55%
$524,238 $3,213
Apr 8, 8 PM $0.000527
+0.45%
$526,253 $3,721
Apr 8, 7 PM $0.000525
-0.17%
$524,799 $3,589
Apr 8, 6 PM $0.00053
-0.16%
$529,386 $3,647
Apr 8, 5 PM $0.000529
+0.48%
$528,638 $3,701
Apr 8, 4 PM $0.000526
-0.02%
$525,980 $3,701
Apr 8, 3 PM $0.000524
-0.95%
$523,172 $3,734
Apr 8, 2 PM $0.000533
-0.32%
$533,087 $3,458
Apr 8, 1 PM $0.000538
+0.41%
$537,502 $3,461
Apr 8, 12 PM $0.000535
+0.23%
$534,687 $3,441
Apr 8, 11 AM $0.000539
+0.13%
$538,416 $3,468
Apr 8, 10 AM $0.000538
-0.02%
$537,969 $4,398
Apr 8, 9 AM $0.00054
+0.57%
$539,984 $4,386