REAL NIGGER TATE Historical Data

RNT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000479
+0.03%
$ 478,590 $ 2,218
Feb 21, 7 AM $ 0.000478
-0.04%
$ 477,601 $ 2,215
Feb 21, 6 AM $ 0.00048
+0.13%
$ 479,909 $ 2,222
Feb 21, 5 AM $ 0.00048
+0.07%
$ 479,570 $ 2,224
Feb 21, 4 AM $ 0.000479
-0.34%
$ 478,376 $ 2,227
Feb 21, 3 AM $ 0.000479
-0.73%
$ 478,870 $ 2,238
Feb 21, 2 AM $ 0.000481
+0.59%
$ 480,673 $ 2,219
Feb 21, 1 AM $ 0.00048
-0.10%
$ 479,300 $ 2,101
Feb 21, 12 AM $ 0.00048
+0.30%
$ 480,084 $ 4,460
Feb 20, 11 PM $ 0.00048
+0.14%
$ 479,672 $ 4,463
Feb 20, 10 PM $ 0.000478
-0.22%
$ 477,956 $ 3,658
Feb 20, 9 PM $ 0.000479
-0.27%
$ 479,167 $ 3,669
Feb 20, 8 PM $ 0.000482
+0.28%
$ 481,869 $ 3,811
Feb 20, 7 PM $ 0.00048
+0.52%
$ 479,674 $ 3,787
Feb 20, 6 PM $ 0.000476
+0.98%
$ 475,594 $ 4,272
Feb 20, 5 PM $ 0.000473
-0.21%
$ 472,523 $ 4,295
Feb 20, 4 PM $ 0.000481
+0.39%
$ 480,821 $ 4,279
Feb 20, 3 PM $ 0.000479
+0.64%
$ 478,748 $ 15,087
Feb 20, 2 PM $ 0.000472
+0.34%
$ 472,161 $ 24,795
Feb 20, 1 PM $ 0.000477
-0.46%
$ 476,663 $ 25,231
Feb 20, 12 PM $ 0.000479
-0.54%
$ 479,185 $ 25,387
Feb 20, 11 AM $ 0.000484
+0.09%
$ 483,614 $ 26,378
Feb 20, 10 AM $ 0.000484
+0.26%
$ 483,933 $ 27,063
Feb 20, 9 AM $ 0.000482
+0.79%
$ 481,492 $ 26,785
Feb 20, 8 AM $ 0.000478
-0.26%
$ 477,512 $ 26,963
Feb 20, 7 AM $ 0.000479
+0.15%
$ 478,666 $ 26,917
Feb 20, 6 AM $ 0.000478
+0.09%
$ 477,206 $ 26,875
Feb 20, 5 AM $ 0.000473
-0.27%
$ 472,915 $ 26,727
Feb 20, 4 AM $ 0.000474
-0.45%
$ 474,155 $ 26,845
Feb 20, 3 AM $ 0.000475
-0.18%
$ 474,744 $ 26,806
Feb 20, 2 AM $ 0.000469
+0.17%
$ 469,180 $ 26,411
Feb 20, 1 AM $ 0.000458
-0.27%
$ 457,806 $ 25,881
Feb 20, 12 AM $ 0.000455
+0.16%
$ 454,789 $ 23,336
Feb 19, 11 PM $ 0.000454
+0.27%
$ 453,563 $ 23,247
Feb 19, 10 PM $ 0.000455
+0.32%
$ 454,216 $ 23,363
Feb 19, 9 PM $ 0.000453
+0.09%
$ 452,759 $ 23,342
Feb 19, 8 PM $ 0.000453
+0.83%
$ 453,052 $ 23,953
Feb 19, 7 PM $ 0.000453
+1.29%
$ 452,444 $ 23,827
Feb 19, 6 PM $ 0.000443
-0.26%
$ 442,741 $ 23,605
Feb 19, 5 PM $ 0.000443
+0.01%
$ 442,462 $ 23,527
Feb 19, 4 PM $ 0.000431
-2.82%
$ 430,985 $ 23,660
Feb 19, 3 PM $ 0.000446
-5.15%
$ 445,316 $ 13,537
Feb 19, 2 PM $ 0.000469
+0.38%
$ 468,668 $ 3,593
Feb 19, 1 PM $ 0.000471
-0.63%
$ 470,404 $ 3,643
Feb 19, 12 PM $ 0.000468
-0.43%
$ 467,265 $ 3,622
Feb 19, 11 AM $ 0.000472
-1.15%
$ 471,461 $ 2,775
Feb 19, 10 AM $ 0.000475
-0.44%
$ 475,068 $ 2,115
Feb 19, 9 AM $ 0.000476
-0.22%
$ 475,752 $ 2,153
Feb 19, 8 AM $ 0.000483
+0.02%
$ 482,940 $ 2,142
Feb 19, 7 AM $ 0.000484
+0.77%
$ 483,281 $ 2,127