Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.000591
+0.47%
$590,795 $11,476
Apr 12, 11 AM $0.00058
-0.13%
$579,485 $10,145
Apr 12, 10 AM $0.000578
+8.18%
$577,437 $9,867
Apr 12, 9 AM $0.000534
-0.05%
$533,795 $5,278
Apr 12, 8 AM $0.000534
-0.22%
$533,524 $5,294
Apr 12, 7 AM $0.000535
+0.07%
$534,323 $5,329
Apr 12, 6 AM $0.000535
+0.79%
$534,892 $5,344
Apr 12, 5 AM $0.000531
+0.02%
$530,710 $5,319
Apr 12, 4 AM $0.000531
-0.22%
$531,123 $5,380
Apr 12, 3 AM $0.000533
-0.05%
$533,152 $5,391
Apr 12, 2 AM $0.000537
-1.87%
$536,743 $5,523
Apr 12, 1 AM $0.000557
-0.09%
$556,492 $4,600
Apr 12, 12 AM $0.000558
-0.06%
$557,167 $4,446
Apr 11, 11 PM $0.000559
-0.43%
$558,916 $4,501
Apr 11, 10 PM $0.000564
+0.27%
$563,221 $4,712
Apr 11, 9 PM $0.000563
+0.12%
$562,520 $4,680
Apr 11, 8 PM $0.000564
-0.46%
$564,110 $4,707
Apr 11, 7 PM $0.000565
+0.25%
$564,205 $4,685
Apr 11, 6 PM $0.000559
-0.20%
$558,384 $6,167
Apr 11, 5 PM $0.000561
-0.11%
$560,440 $6,291
Apr 11, 4 PM $0.000559
+1.05%
$558,848 $6,046
Apr 11, 3 PM $0.000555
+0.54%
$554,604 $5,676
Apr 11, 2 PM $0.000557
+0.11%
$556,510 $4,534
Apr 11, 1 PM $0.000555
+0.25%
$554,811 $4,580
Apr 11, 12 PM $0.000553
-0.26%
$553,093 $4,631
Apr 11, 11 AM $0.000552
-0.10%
$551,541 $4,469
Apr 11, 10 AM $0.000549
-0.51%
$548,565 $4,525
Apr 11, 9 AM $0.000549
-0.12%
$548,447 $2,761
Apr 11, 8 AM $0.000547
+0.11%
$546,425 $2,785
Apr 11, 7 AM $0.000547
+0.08%
$546,973 $2,745
Apr 11, 6 AM $0.000547
-0.27%
$546,288 $2,862
Apr 11, 5 AM $0.000548
+0.03%
$547,572 $2,826
Apr 11, 4 AM $0.000549
-0.31%
$548,739 $2,836
Apr 11, 3 AM $0.000551
+0.12%
$550,941 $2,835
Apr 11, 2 AM $0.00055
+0.18%
$549,684 $2,827
Apr 11, 1 AM $0.000547
-0.08%
$546,388 $2,817
Apr 11, 12 AM $0.000546
-0.21%
$546,104 $2,857
Apr 10, 11 PM $0.000548
+0.38%
$548,008 $2,812
Apr 10, 10 PM $0.000546
-0.35%
$545,610 $2,369
Apr 10, 9 PM $0.000549
-0.04%
$548,234 $2,514
Apr 10, 8 PM $0.00055
+0.20%
$549,667 $3,064
Apr 10, 7 PM $0.00055
+1.43%
$549,815 $3,348
Apr 10, 6 PM $0.000541
-0.12%
$540,448 $2,763
Apr 10, 5 PM $0.000542
+0.33%
$542,043 $1,878
Apr 10, 4 PM $0.00054
-0.20%
$539,389 $2,115
Apr 10, 3 PM $0.000545
+0.49%
$544,812 $2,115
Apr 10, 2 PM $0.00054
+1.04%
$540,010 $2,085
Apr 10, 1 PM $0.000535
+0.00%
$534,454 $3,236
Apr 10, 12 PM $0.00053
-0.13%
$529,734 $3,127
Apr 10, 11 AM $0.00053
+0.31%
$530,132 $3,151