Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.000572
-0.12%
$571,297 $7,566
Apr 14, 1 PM $0.000567
+0.26%
$566,537 $6,783
Apr 14, 12 PM $0.000564
-0.56%
$563,341 $7,331
Apr 14, 11 AM $0.000557
-0.32%
$556,730 $7,937
Apr 14, 10 AM $0.00056
+0.00%
$560,034 $6,949
Apr 14, 9 AM $0.000559
+0.01%
$558,250 $6,765
Apr 14, 8 AM $0.000553
-0.07%
$552,739 $6,703
Apr 14, 7 AM $0.000554
+0.32%
$554,081 $6,316
Apr 14, 6 AM $0.000553
+0.10%
$552,296 $7,240
Apr 14, 5 AM $0.000553
-0.02%
$552,158 $7,273
Apr 14, 4 AM $0.000554
-0.29%
$553,503 $7,310
Apr 14, 3 AM $0.000556
+0.16%
$555,517 $7,406
Apr 14, 2 AM $0.000555
-0.26%
$554,430 $7,466
Apr 14, 1 AM $0.000555
-0.30%
$554,932 $7,420
Apr 14, 12 AM $0.000558
-0.07%
$557,533 $7,489
Apr 13, 11 PM $0.000557
+0.78%
$556,828 $7,417
Apr 13, 10 PM $0.000545
+0.49%
$544,494 $8,756
Apr 13, 9 PM $0.000542
-0.46%
$541,679 $10,771
Apr 13, 8 PM $0.000546
+0.29%
$546,072 $10,396
Apr 13, 7 PM $0.000543
+0.10%
$542,401 $10,033
Apr 13, 6 PM $0.00055
+0.54%
$549,927 $9,904
Apr 13, 5 PM $0.000549
+0.92%
$549,031 $9,597
Apr 13, 4 PM $0.000546
+0.43%
$545,728 $9,643
Apr 13, 3 PM $0.000553
-0.62%
$552,259 $9,354
Apr 13, 2 PM $0.000555
+1.19%
$554,398 $10,237
Apr 13, 1 PM $0.000543
+0.63%
$543,140 $10,738
Apr 13, 12 PM $0.000541
+1.79%
$540,309 $10,017
Apr 13, 11 AM $0.000533
+0.08%
$532,972 $10,289
Apr 13, 10 AM $0.000534
+0.45%
$533,267 $10,256
Apr 13, 9 AM $0.000534
+0.07%
$533,370 $15,994
Apr 13, 8 AM $0.000535
+0.20%
$534,760 $16,014
Apr 13, 7 AM $0.000536
-0.07%
$535,186 $15,957
Apr 13, 6 AM $0.000538
+0.50%
$537,919 $15,947
Apr 13, 5 AM $0.000538
-0.57%
$538,122 $15,247
Apr 13, 4 AM $0.000541
+0.17%
$540,284 $15,196
Apr 13, 3 AM $0.00054
+0.48%
$539,597 $15,031
Apr 13, 2 AM $0.000544
+0.10%
$543,728 $15,206
Apr 13, 1 AM $0.000541
+0.44%
$540,822 $15,659
Apr 13, 12 AM $0.000537
+0.23%
$537,100 $15,749
Apr 12, 11 PM $0.000534
-0.43%
$533,622 $15,752
Apr 12, 10 PM $0.000557
-0.92%
$556,345 $15,912
Apr 12, 9 PM $0.000563
+0.58%
$562,982 $13,078
Apr 12, 8 PM $0.000557
-0.70%
$556,672 $13,044
Apr 12, 7 PM $0.000558
+0.13%
$557,874 $12,885
Apr 12, 6 PM $0.000558
-0.35%
$557,350 $12,825
Apr 12, 5 PM $0.000559
-0.25%
$558,183 $12,922
Apr 12, 4 PM $0.000562
+0.12%
$562,021 $12,513
Apr 12, 3 PM $0.000563
-3.09%
$562,540 $13,271
Apr 12, 2 PM $0.000585
-0.58%
$584,638 $12,344
Apr 12, 1 PM $0.00059
-0.46%
$589,313 $11,609