REAL NIGGER TATE Historical Data

RNT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000455
+0.10%
$ 454,710 $ 5,326
Feb 24, 10 PM $ 0.000453
+1.03%
$ 453,038 $ 5,182
Feb 24, 9 PM $ 0.000437
-0.47%
$ 437,222 $ 5,014
Feb 24, 8 PM $ 0.000438
-0.37%
$ 437,906 $ 4,964
Feb 24, 7 PM $ 0.000448
+0.20%
$ 447,483 $ 5,252
Feb 24, 6 PM $ 0.000447
-0.06%
$ 446,238 $ 5,033
Feb 24, 5 PM $ 0.000445
+0.74%
$ 444,913 $ 5,667
Feb 24, 4 PM $ 0.000444
+0.39%
$ 443,313 $ 5,666
Feb 24, 3 PM $ 0.00044
+0.72%
$ 439,325 $ 6,919
Feb 24, 2 PM $ 0.000438
+0.09%
$ 437,974 $ 6,942
Feb 24, 1 PM $ 0.000438
+0.43%
$ 438,070 $ 6,915
Feb 24, 12 PM $ 0.000436
+0.30%
$ 435,893 $ 6,887
Feb 24, 11 AM $ 0.000436
+0.24%
$ 435,556 $ 7,005
Feb 24, 10 AM $ 0.000434
+0.42%
$ 433,955 $ 6,967
Feb 24, 9 AM $ 0.000437
+1.27%
$ 436,865 $ 7,020
Feb 24, 8 AM $ 0.000432
-0.44%
$ 431,378 $ 7,427
Feb 24, 7 AM $ 0.000432
-0.09%
$ 431,510 $ 7,058
Feb 24, 6 AM $ 0.000431
-0.17%
$ 430,793 $ 7,048
Feb 24, 5 AM $ 0.000434
+0.41%
$ 433,696 $ 7,055
Feb 24, 4 AM $ 0.000436
-0.03%
$ 435,240 $ 7,111
Feb 24, 3 AM $ 0.000437
-1.23%
$ 436,709 $ 7,222
Feb 24, 2 AM $ 0.00044
-0.50%
$ 439,923 $ 7,221
Feb 24, 1 AM $ 0.000442
-0.25%
$ 441,252 $ 7,139
Feb 24, 12 AM $ 0.000441
-0.15%
$ 441,061 $ 7,077
Feb 23, 11 PM $ 0.000444
-0.45%
$ 443,726 $ 7,142
Feb 23, 10 PM $ 0.000445
-0.62%
$ 444,839 $ 7,172
Feb 23, 9 PM $ 0.000456
+0.23%
$ 455,905 $ 5,467
Feb 23, 8 PM $ 0.000455
+2.34%
$ 454,911 $ 5,342
Feb 23, 7 PM $ 0.000447
-0.23%
$ 446,938 $ 3,802
Feb 23, 6 PM $ 0.000444
+1.11%
$ 443,689 $ 3,725
Feb 23, 5 PM $ 0.000445
-0.31%
$ 444,899 $ 3,030
Feb 23, 4 PM $ 0.000444
-2.93%
$ 443,762 $ 3,104
Feb 23, 3 PM $ 0.000458
-0.54%
$ 457,906 $ 1,772
Feb 23, 2 PM $ 0.000463
+0.05%
$ 462,600 $ 1,779
Feb 23, 1 PM $ 0.000462
-0.34%
$ 462,038 $ 1,784
Feb 23, 12 PM $ 0.000461
+0.00%
$ 461,194 $ 1,807
Feb 22, 6 AM $ 0.000481
+0.00%
$ 480,579 $ 236
Feb 22, 1 AM $ 0.000481
+0.00%
$ 480,798 $ 386
Feb 22, 12 AM $ 0.000481
+0.00%
$ 480,798 $ 395
Feb 21, 7 PM $ 0.000492
-0.13%
$ 491,442 $ 1,211
Feb 21, 4 PM $ 0.000488
-0.74%
$ 487,389 $ 1,324
Feb 21, 3 PM $ 0.000491
+0.63%
$ 490,946 $ 2,339
Feb 21, 2 PM $ 0.000488
+0.73%
$ 487,859 $ 2,219
Feb 21, 1 PM $ 0.000485
+0.28%
$ 484,495 $ 2,205
Feb 21, 12 PM $ 0.000484
-0.08%
$ 484,090 $ 2,211
Feb 21, 11 AM $ 0.000484
+0.14%
$ 483,995 $ 2,206
Feb 21, 10 AM $ 0.000483
-0.10%
$ 482,352 $ 2,238
Feb 21, 9 AM $ 0.00048
+0.24%
$ 479,913 $ 2,219
Feb 21, 8 AM $ 0.000479
+0.03%
$ 478,590 $ 2,218
Feb 21, 7 AM $ 0.000478
-0.04%
$ 477,601 $ 2,215