Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 PM $0.000627
+0.94%
$626,846 $19,708
Apr 16, 2 PM $0.00062
-1.29%
$619,684 $19,876
Apr 16, 1 PM $0.000625
+0.49%
$624,392 $19,707
Apr 16, 12 PM $0.000621
+0.38%
$620,319 $19,524
Apr 16, 11 AM $0.000619
-0.10%
$618,191 $19,304
Apr 16, 10 AM $0.000618
-0.41%
$618,053 $19,359
Apr 16, 9 AM $0.000623
+0.63%
$622,300 $19,357
Apr 16, 8 AM $0.000619
-0.41%
$618,908 $19,448
Apr 16, 7 AM $0.000611
+0.77%
$610,471 $18,962
Apr 16, 6 AM $0.000607
+0.09%
$606,704 $17,360
Apr 16, 5 AM $0.000605
-0.43%
$605,028 $17,343
Apr 16, 4 AM $0.000598
-0.48%
$597,286 $17,122
Apr 16, 3 AM $0.0006
-0.30%
$599,860 $16,114
Apr 16, 2 AM $0.000598
+0.74%
$597,303 $15,971
Apr 16, 1 AM $0.000593
-0.29%
$592,517 $15,862
Apr 16, 12 AM $0.000593
-0.84%
$592,684 $15,955
Apr 15, 11 PM $0.000603
+1.02%
$602,901 $15,835
Apr 15, 10 PM $0.000595
+0.71%
$594,862 $13,315
Apr 15, 9 PM $0.000576
-2.26%
$575,390 $13,076
Apr 15, 8 PM $0.000588
-1.83%
$587,831 $9,930
Apr 15, 7 PM $0.000574
+0.32%
$573,696 $7,358
Apr 15, 6 PM $0.000577
+4.61%
$576,228 $4,555
Apr 15, 5 PM $0.000552
+0.60%
$551,813 $1,237
Apr 15, 4 PM $0.000548
+0.51%
$548,057 $1,350
Apr 15, 3 PM $0.000547
+0.22%
$546,864 $1,351
Apr 15, 2 PM $0.000544
+0.09%
$543,310 $2,313
Apr 15, 1 PM $0.000542
-0.08%
$541,306 $2,238
Apr 15, 12 PM $0.000541
+0.05%
$540,177 $2,275
Apr 15, 11 AM $0.00054
+0.21%
$539,310 $3,394
Apr 15, 10 AM $0.000539
+0.12%
$539,046 $3,539
Apr 15, 9 AM $0.000538
-0.17%
$537,948 $3,691
Apr 15, 8 AM $0.00054
+0.61%
$539,773 $3,934
Apr 15, 7 AM $0.000539
+0.22%
$538,570 $4,142
Apr 15, 6 AM $0.000538
-0.15%
$537,691 $4,078
Apr 15, 5 AM $0.000541
+0.00%
$541,131 $4,098
Apr 15, 4 AM $0.000544
+0.29%
$543,995 $4,107
Apr 15, 3 AM $0.000543
+0.64%
$542,502 $4,024
Apr 15, 2 AM $0.000543
-0.04%
$542,669 $4,336
Apr 15, 1 AM $0.000542
-0.32%
$542,135 $4,392
Apr 15, 12 AM $0.000545
-0.14%
$544,637 $4,404
Apr 14, 11 PM $0.000544
+0.22%
$543,361 $4,379
Apr 14, 10 PM $0.000545
+0.25%
$545,022 $4,516
Apr 14, 9 PM $0.000545
+0.03%
$544,453 $4,588
Apr 14, 8 PM $0.000546
+0.46%
$546,137 $5,352
Apr 14, 7 PM $0.000547
-0.37%
$546,474 $5,631
Apr 14, 6 PM $0.000554
-0.59%
$553,261 $5,497
Apr 14, 5 PM $0.000561
-0.28%
$560,624 $5,331
Apr 14, 4 PM $0.000564
-0.33%
$563,288 $5,742
Apr 14, 3 PM $0.000558
-1.05%
$557,572 $6,291
Apr 14, 2 PM $0.000572
-0.12%
$571,297 $7,566