REAL NIGGER TATE Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000456
+2.39%
$ 455,950 $ 3,753
Jun 5, 11 PM $ 0.000453
-0.36%
$ 452,804 $ 3,830
Jun 5, 10 PM $ 0.000454
-1.28%
$ 454,038 $ 4,992
Jun 5, 9 PM $ 0.000457
+1.09%
$ 456,960 $ 4,906
Jun 5, 8 PM $ 0.00045
+2.09%
$ 449,285 $ 4,731
Jun 5, 7 PM $ 0.000433
-3.45%
$ 433,176 $ 5,790
Jun 5, 6 PM $ 0.000457
-0.29%
$ 456,242 $ 5,514
Jun 5, 5 PM $ 0.000459
+0.90%
$ 459,083 $ 5,526
Jun 5, 4 PM $ 0.000447
+0.80%
$ 446,379 $ 6,240
Jun 5, 3 PM $ 0.000445
-1.71%
$ 444,315 $ 5,353
Jun 5, 2 PM $ 0.000449
-1.70%
$ 448,918 $ 6,439
Jun 5, 1 PM $ 0.000459
+0.84%
$ 458,464 $ 6,059
Jun 5, 12 PM $ 0.000457
-0.19%
$ 457,159 $ 6,121
Jun 5, 11 AM $ 0.000458
-0.35%
$ 457,234 $ 6,591
Jun 5, 10 AM $ 0.000461
+0.50%
$ 460,569 $ 6,713
Jun 5, 9 AM $ 0.000456
+0.29%
$ 455,383 $ 9,835
Jun 5, 8 AM $ 0.000445
-0.54%
$ 445,168 $ 9,701
Jun 5, 7 AM $ 0.000436
-1.12%
$ 435,594 $ 8,377
Jun 5, 6 AM $ 0.000446
-1.37%
$ 445,594 $ 8,895
Jun 5, 5 AM $ 0.000457
+0.50%
$ 456,556 $ 8,719
Jun 5, 4 AM $ 0.000455
+0.44%
$ 454,783 $ 8,693
Jun 5, 3 AM $ 0.000454
-0.85%
$ 454,131 $ 8,794
Jun 5, 2 AM $ 0.000461
-0.26%
$ 460,633 $ 9,329
Jun 5, 1 AM $ 0.00046
-0.88%
$ 459,257 $ 9,359
Jun 5, 12 AM $ 0.000463
+0.04%
$ 462,819 $ 9,345
Jun 4, 11 PM $ 0.000462
+1.83%
$ 462,204 $ 9,169
Jun 4, 10 PM $ 0.000456
+0.12%
$ 456,030 $ 8,095
Jun 4, 9 PM $ 0.000462
-0.20%
$ 461,635 $ 8,221
Jun 4, 8 PM $ 0.000461
-1.49%
$ 461,100 $ 8,319
Jun 4, 7 PM $ 0.000463
-0.65%
$ 462,622 $ 8,080
Jun 4, 6 PM $ 0.000462
+0.32%
$ 461,427 $ 7,521
Jun 4, 5 PM $ 0.000464
+1.63%
$ 464,017 $ 7,423
Jun 4, 4 PM $ 0.000457
-0.38%
$ 456,860 $ 6,513
Jun 4, 3 PM $ 0.000453
+0.17%
$ 452,444 $ 6,414
Jun 4, 2 PM $ 0.000453
+0.25%
$ 453,153 $ 4,865
Jun 4, 1 PM $ 0.000447
-0.19%
$ 446,637 $ 4,816
Jun 4, 12 PM $ 0.000441
+1.21%
$ 440,273 $ 5,106
Jun 4, 11 AM $ 0.000433
-0.18%
$ 432,562 $ 4,648
Jun 4, 10 AM $ 0.000435
-5.49%
$ 435,176 $ 4,950
Jun 4, 9 AM $ 0.000462
-0.80%
$ 461,711 $ 1,739
Jun 4, 8 AM $ 0.000463
-1.57%
$ 462,259 $ 2,177
Jun 4, 7 AM $ 0.000471
-1.02%
$ 471,117 $ 2,207
Jun 4, 6 AM $ 0.000477
+0.30%
$ 476,351 $ 2,246
Jun 4, 5 AM $ 0.000474
-0.98%
$ 473,270 $ 2,469
Jun 4, 4 AM $ 0.000481
+0.17%
$ 481,150 $ 2,950
Jun 4, 3 AM $ 0.000479
+1.41%
$ 478,435 $ 2,898
Jun 4, 2 AM $ 0.000464
-1.79%
$ 463,868 $ 2,901
Jun 4, 1 AM $ 0.000475
-0.99%
$ 475,117 $ 2,467
Jun 4, 12 AM $ 0.000487
+0.20%
$ 487,100 $ 2,792
Jun 3, 11 PM $ 0.000489
-0.47%
$ 488,263 $ 2,978