Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.00103
+1.99%
$1.03 million $10,137
Sep 18, 3 AM $0.00101
+0.00%
$1.01 million $10,764
Sep 17, 10 PM $0.000982
+0.00%
$981,029 $12,959
Sep 17, 9 PM $0.000984
+0.00%
$983,673 $17,565
Sep 17, 6 PM $0.000975
+0.00%
$974,517 $20,902
Sep 17, 4 PM $0.000974
+0.00%
$973,165 $25,047
Sep 17, 3 PM $0.000968
+0.00%
$967,451 $25,326
Sep 17, 2 PM $0.000975
-0.01%
$973,978 $25,258
Sep 17, 1 PM $0.000966
-0.28%
$965,470 $25,447
Sep 17, 12 PM $0.000975
+0.00%
$974,163 $25,042
Sep 17, 10 AM $0.000962
+0.00%
$961,345 $25,558
Sep 17, 9 AM $0.000968
-1.31%
$967,350 $28,270
Sep 17, 8 AM $0.000981
-0.86%
$980,423 $29,748
Sep 17, 7 AM $0.00099
+0.43%
$988,965 $28,971
Sep 17, 6 AM $0.000947
+0.00%
$946,445 $23,490
Sep 17, 5 AM $0.000944
-0.10%
$943,475 $23,480
Sep 17, 4 AM $0.000941
+0.18%
$940,449 $23,197
Sep 17, 3 AM $0.00094
+1.35%
$939,380 $22,393
Sep 17, 2 AM $0.000921
+0.22%
$920,298 $21,081
Sep 17, 1 AM $0.000922
+1.19%
$921,001 $20,937
Sep 17, 12 AM $0.00091
+0.90%
$909,736 $19,798
Sep 16, 11 PM $0.000898
+0.69%
$897,546 $18,415
Sep 16, 10 PM $0.000888
+0.00%
$887,106 $14,932
Sep 16, 9 PM $0.000935
-0.34%
$934,494 $15,770
Sep 16, 7 PM $0.000966
+0.00%
$965,485 $12,568
Sep 16, 6 PM $0.000977
+1.63%
$976,500 $13,224
Sep 16, 5 PM $0.000962
+0.13%
$961,255 $12,556
Sep 16, 4 PM $0.000964
+3.59%
$962,919 $12,226
Sep 16, 3 PM $0.00093
-0.03%
$929,547 $8,223
Sep 16, 2 PM $0.000929
+0.00%
$928,525 $8,003
Sep 16, 1 PM $0.000931
+0.00%
$930,359 $7,901
Sep 16, 11 AM $0.000936
+0.99%
$935,453 $8,770
Sep 16, 10 AM $0.00091
-0.20%
$909,081 $7,026
Sep 16, 9 AM $0.000913
-2.79%
$912,624 $6,901
Sep 16, 8 AM $0.000934
+0.00%
$933,479 $4,509
Sep 16, 6 AM $0.00094
+0.00%
$938,988 $4,504
Sep 16, 5 AM $0.000938
+0.00%
$937,329 $4,452
Sep 16, 3 AM $0.000939
+0.00%
$938,354 $4,361
Sep 16, 2 AM $0.00094
+0.00%
$938,966 $4,349
Sep 15, 11 PM $0.000937
+0.00%
$936,644 $4,363
Sep 15, 10 PM $0.000942
+0.00%
$941,182 $4,144
Sep 15, 9 PM $0.000938
-0.61%
$937,276 $3,451
Sep 15, 8 PM $0.000951
+0.00%
$950,535 $3,068
Sep 15, 7 PM $0.00095
-0.16%
$949,186 $3,039
Sep 15, 6 PM $0.000942
+0.00%
$941,484 $2,237
Sep 15, 1 PM $0.000986
+0.00%
$985,347 $2,521
Sep 15, 11 AM $0.000985
+0.00%
$984,229 $2,522
Sep 15, 10 AM $0.000985
+0.00%
$984,387 $3,006
Sep 15, 9 AM $0.000979
+0.19%
$978,054 $2,572
Sep 15, 7 AM $0.000977
-0.14%
$976,022 $4,532