Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.000535
-0.06%
$534,701 $74,800
Jan 29, 2026 $0.000534
-8.25%
$533,930 $7,004
Jan 28, 2026 $0.000586
-1.11%
$585,151 $2,602
Jan 27, 2026 $0.000593
+1.48%
$592,690 $4,624
Jan 26, 2026 $0.000583
+1.42%
$583,097 $8,982
Jan 25, 2026 $0.000539
-6.89%
$538,316 $997
Jan 24, 2026 $0.000571
-0.65%
$-- $917
Jan 23, 2026 $0.000575
-2.40%
$574,998 $29,295
Jan 22, 2026 $0.00059
+6.44%
$589,253 $13,871
Jan 21, 2026 $0.000559
-4.68%
$558,444 $10,503
Jan 20, 2026 $0.000585
-9.43%
$584,777 $13,873
Jan 19, 2026 $0.000644
-3.52%
$644,045 $11,042
Jan 18, 2026 $0.000685
-8.11%
$684,472 $18,360
Jan 17, 2026 $0.000745
-3.93%
$744,333 $7,778
Jan 16, 2026 $0.000776
+8.42%
$775,270 $13,231
Jan 15, 2026 $0.000717
-3.90%
$716,707 $2,752
Jan 14, 2026 $0.000746
-1.89%
$745,795 $5,908
Jan 13, 2026 $0.000769
+2.68%
$768,230 $1,547
Jan 12, 2026 $0.000746
-0.88%
$745,543 $11,784
Jan 11, 2026 $0.000752
+4.76%
$751,087 $7,866
Jan 10, 2026 $0.000716
+0.26%
$715,263 $2,905
Jan 9, 2026 $0.000714
-3.70%
$714,026 $5,649
Jan 8, 2026 $0.000743
-3.99%
$742,440 $5,932
Jan 7, 2026 $0.000775
-1.86%
$774,323 $4,218
Jan 6, 2026 $0.00079
-0.91%
$789,636 $64,511
Jan 5, 2026 $0.000797
+1.27%
$796,338 $58,871
Jan 4, 2026 $0.000786
-0.65%
$785,859 $65,135
Jan 3, 2026 $0.000792
-6.29%
$791,201 $68,954
Jan 2, 2026 $0.000845
-2.69%
$844,209 $73,001
Jan 1, 2026 $0.000868
-0.30%
$867,655 $55,769
Dec 31, 2025 $0.00086
-1.64%
$870,254 $59,820
Dec 30, 2025 $0.00089
+4.07%
$873,944 $58,835
Dec 29, 2025 $0.000855
-0.66%
$854,562 $53,405
Dec 28, 2025 $0.000853
-1.75%
$860,990 $55,681
Dec 27, 2025 $0.000862
+4.00%
$866,974 $82,113
Dec 26, 2025 $0.000827
-2.87%
$827,972 $64,022
Dec 25, 2025 $0.000854
-0.18%
$852,121 $60,077
Dec 24, 2025 $0.000857
-5.10%
$855,147 $68,292
Dec 23, 2025 $0.000885
+0.60%
$900,390 $57,762
Dec 22, 2025 $0.00088
-3.45%
$879,169 $64,021
Dec 21, 2025 $0.000914
-0.06%
$915,175 $91,358
Dec 20, 2025 $0.00107
+9.17%
$1.03 million $88,263
Dec 19, 2025 $0.000978
+6.31%
$976,681 $61,412
Dec 18, 2025 $0.00091
-5.38%
$919,123 $71,316
Dec 17, 2025 $0.000946
+2.93%
$960,496 $78,771
Dec 16, 2025 $0.000911
-1.36%
$916,950 $59,849
Dec 15, 2025 $0.000925
-1.90%
$919,976 $73,586
Dec 14, 2025 $0.000943
-2.29%
$942,593 $59,527
Dec 13, 2025 $0.000971
+0.17%
$963,917 $57,977
Dec 12, 2025 $0.000968
-3.06%
$968,450 $61,204