Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.000659
-0.50%
$658,477 $12,569
Apr 18, 4 PM $0.000669
+0.15%
$668,203 $15,272
Apr 18, 3 PM $0.000666
-0.65%
$665,353 $14,853
Apr 18, 2 PM $0.000669
+0.64%
$668,666 $14,638
Apr 18, 1 PM $0.00067
+0.42%
$670,000 $15,988
Apr 18, 12 PM $0.000665
+1.41%
$664,493 $15,485
Apr 18, 11 AM $0.000657
-0.56%
$656,828 $16,674
Apr 18, 10 AM $0.00066
-0.57%
$659,334 $16,807
Apr 18, 9 AM $0.000662
+0.79%
$661,592 $16,686
Apr 18, 8 AM $0.000666
-0.73%
$665,235 $18,439
Apr 18, 7 AM $0.000671
-0.09%
$670,156 $19,042
Apr 18, 6 AM $0.000671
+0.37%
$670,664 $19,100
Apr 18, 5 AM $0.000672
+0.15%
$671,757 $20,130
Apr 18, 4 AM $0.000671
-0.35%
$671,043 $20,169
Apr 18, 3 AM $0.000674
+0.33%
$673,609 $20,152
Apr 18, 2 AM $0.00067
-0.57%
$669,917 $20,223
Apr 18, 1 AM $0.000675
+0.63%
$674,733 $20,124
Apr 18, 12 AM $0.000671
-0.42%
$670,779 $14,143
Apr 17, 11 PM $0.00068
-0.03%
$679,706 $13,999
Apr 17, 10 PM $0.000676
+0.18%
$675,221 $13,546
Apr 17, 9 PM $0.000676
+0.51%
$675,366 $12,851
Apr 17, 8 PM $0.000672
-0.28%
$671,854 $13,075
Apr 17, 7 PM $0.000672
-0.17%
$671,308 $13,278
Apr 17, 6 PM $0.000672
-0.48%
$671,593 $13,312
Apr 17, 5 PM $0.00068
-1.74%
$679,356 $13,591
Apr 17, 4 PM $0.00069
+0.64%
$689,665 $8,451
Apr 17, 3 PM $0.000688
+0.21%
$687,545 $8,512
Apr 17, 2 PM $0.000685
+0.15%
$684,642 $8,319
Apr 17, 1 PM $0.000693
+1.91%
$692,655 $6,849
Apr 17, 12 PM $0.000661
+0.16%
$660,191 $6,678
Apr 17, 11 AM $0.000657
-0.31%
$656,690 $4,621
Apr 17, 10 AM $0.000664
-0.17%
$663,290 $4,593
Apr 17, 9 AM $0.000652
-0.27%
$651,126 $4,514
Apr 17, 8 AM $0.00065
-0.30%
$649,920 $3,097
Apr 17, 7 AM $0.000654
+0.42%
$653,649 $2,443
Apr 17, 6 AM $0.000649
+0.12%
$648,698 $4,153
Apr 17, 5 AM $0.000641
-1.19%
$640,701 $4,104
Apr 17, 4 AM $0.000644
+0.27%
$643,812 $3,080
Apr 17, 3 AM $0.000644
+0.02%
$643,780 $4,271
Apr 17, 2 AM $0.000646
-0.39%
$645,213 $4,240
Apr 17, 1 AM $0.000654
+0.02%
$653,617 $4,444
Apr 17, 12 AM $0.000655
-0.13%
$654,989 $4,457
Apr 16, 11 PM $0.000655
-0.04%
$655,083 $4,559
Apr 16, 10 PM $0.000656
+0.64%
$655,568 $7,130
Apr 16, 9 PM $0.000656
-0.18%
$655,600 $7,350
Apr 16, 8 PM $0.000662
+0.53%
$661,242 $10,848
Apr 16, 7 PM $0.000651
+1.32%
$650,684 $16,132
Apr 16, 6 PM $0.000635
+0.62%
$635,009 $15,799
Apr 16, 5 PM $0.000627
-0.36%
$626,752 $20,098
Apr 16, 4 PM $0.000632
+0.03%
$631,945 $20,112