REAL NIGGER TATE Historical Data

RNT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000455
-0.09%
$ 455,087 $ 1,729
Mar 7, 12 AM $ 0.000456
-0.03%
$ 455,688 $ 1,730
Mar 6, 11 PM $ 0.000459
+0.19%
$ 458,831 $ 1,738
Mar 6, 10 PM $ 0.000457
-0.11%
$ 456,788 $ 1,736
Mar 6, 9 PM $ 0.000456
-0.01%
$ 456,115 $ 1,799
Mar 6, 8 PM $ 0.000459
-0.06%
$ 458,377 $ 1,792
Mar 6, 7 PM $ 0.000463
+0.13%
$ 462,305 $ 1,804
Mar 6, 6 PM $ 0.000458
+0.92%
$ 458,026 $ 1,796
Mar 6, 5 PM $ 0.000454
-0.51%
$ 453,626 $ 2,088
Mar 6, 4 PM $ 0.000456
-0.53%
$ 455,312 $ 2,185
Mar 6, 3 PM $ 0.00046
+0.10%
$ 459,808 $ 2,211
Mar 6, 2 PM $ 0.000457
-2.10%
$ 456,677 $ 2,313
Mar 4, 4 PM $ 0.00048
-1.58%
$ -- $ 1,425
Mar 3, 2 AM $ 0.000462
+0.00%
$ 461,523 $ 1,212
Mar 2, 11 PM $ 0.000468
+0.00%
$ 468,042 $ 1,464
Mar 2, 8 PM $ 0.000466
+0.06%
$ 466,035 $ 1,469
Mar 2, 7 PM $ 0.000464
-0.18%
$ 463,371 $ 3,438
Mar 2, 6 PM $ 0.000465
-0.38%
$ 464,366 $ 3,439
Mar 2, 5 PM $ 0.00047
-0.80%
$ 470,059 $ 3,512
Mar 2, 4 PM $ 0.000471
+1.25%
$ 471,104 $ 3,459
Mar 2, 3 PM $ 0.000466
+4.56%
$ 465,287 $ 6,443
Mar 2, 2 PM $ 0.000443
-0.38%
$ 443,123 $ 6,368
Mar 2, 1 PM $ 0.000445
-0.10%
$ 445,012 $ 6,371
Mar 2, 12 PM $ 0.000446
-0.67%
$ 445,959 $ 6,427
Mar 2, 11 AM $ 0.00045
+0.06%
$ 449,329 $ 6,429
Mar 2, 10 AM $ 0.000449
-0.13%
$ 449,071 $ 7,076
Mar 2, 9 AM $ 0.000446
+0.96%
$ 445,246 $ 7,570
Mar 2, 8 AM $ 0.000443
+0.10%
$ 442,257 $ 7,307
Mar 2, 7 AM $ 0.000444
-0.26%
$ 443,995 $ 7,362
Mar 2, 6 AM $ 0.000449
-0.01%
$ 449,198 $ 7,429
Mar 2, 5 AM $ 0.000449
-0.33%
$ 449,160 $ 7,453
Mar 2, 4 AM $ 0.000447
-0.03%
$ 447,173 $ 7,554
Mar 2, 3 AM $ 0.000444
-0.09%
$ 443,966 $ 6,828
Mar 2, 2 AM $ 0.000447
-0.32%
$ 446,811 $ 6,888
Mar 2, 1 AM $ 0.000449
+1.34%
$ 448,787 $ 10,015
Mar 2, 12 AM $ 0.000441
-0.34%
$ 441,179 $ 10,011
Mar 1, 11 PM $ 0.000439
-0.47%
$ 439,110 $ 9,666
Mar 1, 10 PM $ 0.00044
+0.65%
$ 439,737 $ 9,571
Mar 1, 9 PM $ 0.000433
-0.66%
$ 433,036 $ 11,348
Mar 1, 8 PM $ 0.000442
-2.81%
$ 441,486 $ 13,679
Mar 1, 7 PM $ 0.000457
-0.31%
$ 457,183 $ 11,854
Mar 1, 6 PM $ 0.000458
-0.07%
$ 457,469 $ 12,062
Mar 1, 5 PM $ 0.00046
-1.42%
$ 459,510 $ 12,279
Mar 1, 4 PM $ 0.000463
-4.06%
$ 462,486 $ 11,911
Mar 1, 3 PM $ 0.000481
-0.39%
$ 481,030 $ 10,464
Mar 1, 2 PM $ 0.000482
+1.52%
$ 481,524 $ 10,277
Mar 1, 1 PM $ 0.000476
-0.15%
$ 475,289 $ 10,314
Mar 1, 12 PM $ 0.000479
+0.13%
$ 478,226 $ 10,348
Mar 1, 11 AM $ 0.000477
-0.69%
$ 476,970 $ 10,406
Mar 1, 10 AM $ 0.000479
-0.67%
$ 478,818 $ 9,931