Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.000623
+2.90%
$622,353 $4,747
Apr 22, 7 PM $0.000611
-0.80%
$610,763 $3,751
Apr 22, 6 PM $0.000614
+0.08%
$613,995 $3,320
Apr 22, 5 PM $0.000614
+0.30%
$613,299 $3,306
Apr 22, 4 PM $0.000618
-0.05%
$617,477 $3,093
Apr 22, 3 PM $0.000619
-0.35%
$618,856 $3,697
Apr 22, 2 PM $0.000624
+0.44%
$623,116 $4,182
Apr 22, 1 PM $0.00062
+0.34%
$619,354 $3,995
Apr 22, 12 PM $0.000617
+0.05%
$617,049 $4,099
Apr 22, 11 AM $0.000614
-0.10%
$613,114 $7,801
Apr 22, 10 AM $0.000613
-0.23%
$613,035 $7,762
Apr 22, 9 AM $0.000615
+0.86%
$614,384 $7,723
Apr 22, 8 AM $0.000612
-0.12%
$611,316 $8,014
Apr 22, 7 AM $0.000612
+0.07%
$612,061 $7,991
Apr 22, 6 AM $0.000614
+0.44%
$614,087 $7,988
Apr 22, 5 AM $0.000609
-0.03%
$609,061 $7,680
Apr 22, 4 AM $0.000609
-0.03%
$609,029 $7,696
Apr 22, 3 AM $0.000613
+0.49%
$613,004 $8,341
Apr 22, 2 AM $0.00061
+1.58%
$610,004 $8,390
Apr 22, 1 AM $0.000605
+0.24%
$604,877 $9,040
Apr 22, 12 AM $0.000601
+0.85%
$600,445 $8,891
Apr 21, 11 PM $0.000595
+0.59%
$594,220 $8,237
Apr 21, 10 PM $0.000592
+0.16%
$591,780 $9,432
Apr 21, 9 PM $0.000591
-0.49%
$590,857 $9,874
Apr 21, 8 PM $0.000592
-0.07%
$591,278 $9,671
Apr 21, 7 PM $0.000603
+0.45%
$602,290 $11,534
Apr 21, 6 PM $0.000602
-0.32%
$601,407 $10,532
Apr 21, 5 PM $0.000603
-0.65%
$602,622 $10,650
Apr 21, 4 PM $0.000607
+0.32%
$606,558 $10,627
Apr 21, 3 PM $0.000601
-0.71%
$600,438 $10,635
Apr 21, 2 PM $0.000599
+0.17%
$598,484 $9,485
Apr 21, 1 PM $0.000593
-0.46%
$593,005 $9,842
Apr 21, 12 PM $0.000599
-4.98%
$598,649 $10,300
Apr 21, 11 AM $0.00063
-0.07%
$629,277 $6,559
Apr 21, 10 AM $0.00063
+0.28%
$629,940 $6,654
Apr 21, 9 AM $0.000629
+0.62%
$628,354 $6,604
Apr 21, 8 AM $0.000623
-0.20%
$622,607 $6,325
Apr 21, 7 AM $0.000625
-0.04%
$624,647 $6,574
Apr 21, 6 AM $0.000625
+0.30%
$624,464 $6,632
Apr 21, 5 AM $0.000627
+1.21%
$626,250 $6,551
Apr 21, 4 AM $0.000617
+0.08%
$616,208 $7,739
Apr 21, 3 AM $0.000617
-0.15%
$616,261 $7,123
Apr 21, 2 AM $0.000616
+0.69%
$615,908 $7,157
Apr 21, 1 AM $0.000614
+0.26%
$613,752 $6,650
Apr 21, 12 AM $0.000612
+0.33%
$611,117 $8,296
Apr 20, 11 PM $0.00061
-1.81%
$609,518 $9,059
Apr 20, 10 PM $0.000621
-0.48%
$620,918 $7,999
Apr 20, 9 PM $0.000622
-0.22%
$621,809 $7,573
Apr 20, 8 PM $0.000624
-0.54%
$623,850 $7,449
Apr 20, 7 PM $0.000641
+0.16%
$640,762 $7,514