Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 AM $0.000652
-0.01%
$651,566 $41,434
Apr 25, 12 AM $0.000652
-0.02%
$651,799 $41,445
Apr 24, 11 PM $0.000652
-0.47%
$651,755 $41,532
Apr 24, 10 PM $0.000658
-0.82%
$657,685 $41,143
Apr 24, 9 PM $0.000664
-0.33%
$663,130 $34,064
Apr 24, 5 PM $0.000586
+1.52%
$586,073 $18,579
Apr 24, 4 PM $0.00057
+0.29%
$569,498 $17,381
Apr 24, 3 PM $0.000565
-0.33%
$564,299 $16,423
Apr 24, 2 PM $0.000565
-0.27%
$564,287 $17,277
Apr 24, 1 PM $0.000568
+0.08%
$567,582 $17,126
Apr 24, 12 PM $0.000569
+0.95%
$568,284 $18,973
Apr 24, 11 AM $0.000554
+1.04%
$553,564 $18,419
Apr 24, 10 AM $0.000545
-8.09%
$544,681 $18,168
Apr 24, 9 AM $0.000593
+0.05%
$592,609 $11,339
Apr 24, 8 AM $0.000593
-0.59%
$592,168 $11,149
Apr 24, 7 AM $0.000597
+0.46%
$596,852 $14,735
Apr 24, 6 AM $0.000595
+0.26%
$595,047 $14,711
Apr 24, 5 AM $0.000597
+0.03%
$596,632 $14,793
Apr 24, 4 AM $0.000599
+0.12%
$598,469 $14,580
Apr 24, 3 AM $0.000601
-0.22%
$600,518 $14,681
Apr 24, 2 AM $0.000603
+0.21%
$602,343 $14,757
Apr 24, 1 AM $0.000602
-0.30%
$601,208 $17,739
Apr 24, 12 AM $0.000603
+0.08%
$602,412 $18,088
Apr 23, 11 PM $0.0006
+0.00%
$599,994 $18,068
Apr 23, 10 PM $0.000601
+0.06%
$601,038 $18,041
Apr 23, 9 PM $0.000599
-0.07%
$598,963 $18,088
Apr 23, 8 PM $0.000598
+0.77%
$597,811 $18,708
Apr 23, 7 PM $0.000593
-2.45%
$592,944 $21,388
Apr 23, 6 PM $0.000608
+1.57%
$607,193 $20,251
Apr 23, 5 PM $0.000654
-0.98%
$654,022 $15,887
Apr 23, 4 PM $0.000665
-0.06%
$664,470 $16,191
Apr 23, 3 PM $0.000657
-0.04%
$656,567 $15,270
Apr 23, 2 PM $0.000658
-0.21%
$657,195 $14,735
Apr 23, 1 PM $0.00066
-2.11%
$659,264 $14,810
Apr 23, 12 PM $0.000674
+0.35%
$673,112 $12,398
Apr 23, 11 AM $0.00067
+0.02%
$669,095 $12,365
Apr 23, 10 AM $0.000669
-0.14%
$668,933 $12,416
Apr 23, 9 AM $0.00067
-0.03%
$669,887 $12,410
Apr 23, 8 AM $0.000658
+2.93%
$657,463 $11,842
Apr 23, 7 AM $0.000639
+0.09%
$638,852 $7,968
Apr 23, 6 AM $0.000639
+0.34%
$638,214 $8,113
Apr 23, 5 AM $0.000638
-0.05%
$637,639 $8,365
Apr 23, 4 AM $0.000638
+0.18%
$637,673 $8,346
Apr 23, 3 AM $0.000639
+0.03%
$638,114 $8,364
Apr 23, 2 AM $0.000642
+0.58%
$641,470 $8,263
Apr 23, 1 AM $0.000619
-1.18%
$618,548 $7,569
Apr 23, 12 AM $0.00062
-0.48%
$619,637 $4,839
Apr 22, 11 PM $0.000626
-0.10%
$625,501 $5,444
Apr 22, 10 PM $0.000628
+0.07%
$627,308 $5,450
Apr 22, 9 PM $0.000625
+0.48%
$624,347 $5,403