REAL NIGGER TATE Historical Data

RNT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00051
+0.42%
$ 509,234 $ 12,753
Mar 14, 2 AM $ 0.000509
+0.03%
$ 508,723 $ 11,783
Mar 14, 1 AM $ 0.000509
+0.02%
$ 508,305 $ 11,520
Mar 14, 12 AM $ 0.000494
+0.14%
$ 493,234 $ 8,682
Mar 13, 11 PM $ 0.000494
+0.21%
$ 493,754 $ 8,452
Mar 13, 10 PM $ 0.000497
-0.29%
$ 497,078 $ 8,362
Mar 13, 9 PM $ 0.0005
+0.02%
$ 500,120 $ 8,294
Mar 13, 8 PM $ 0.0005
+0.61%
$ 499,795 $ 8,309
Mar 13, 7 PM $ 0.000493
-0.21%
$ 492,799 $ 8,003
Mar 13, 6 PM $ 0.000494
-0.71%
$ 493,327 $ 8,117
Mar 13, 5 PM $ 0.000499
+0.22%
$ 499,068 $ 8,580
Mar 13, 4 PM $ 0.0005
-0.65%
$ 500,071 $ 15,134
Mar 13, 3 PM $ 0.000513
-0.75%
$ 512,184 $ 14,996
Mar 13, 2 PM $ 0.00052
+0.40%
$ 519,861 $ 14,916
Mar 13, 1 PM $ 0.000511
+0.64%
$ 510,375 $ 14,545
Mar 13, 12 PM $ 0.000507
+0.36%
$ 506,321 $ 14,471
Mar 13, 11 AM $ 0.000505
+0.25%
$ 504,841 $ 14,547
Mar 13, 10 AM $ 0.000503
+0.52%
$ 502,390 $ 14,437
Mar 13, 9 AM $ 0.000494
+0.66%
$ 493,942 $ 14,166
Mar 13, 8 AM $ 0.000487
-0.53%
$ 487,180 $ 13,098
Mar 13, 7 AM $ 0.000489
+0.73%
$ 488,905 $ 13,075
Mar 13, 6 AM $ 0.00049
-0.08%
$ 489,448 $ 8,272
Mar 13, 5 AM $ 0.000489
-0.54%
$ 488,817 $ 8,299
Mar 13, 4 AM $ 0.000492
+0.17%
$ 491,627 $ 8,380
Mar 13, 3 AM $ 0.000491
+0.48%
$ 490,616 $ 8,226
Mar 13, 2 AM $ 0.000492
-0.47%
$ 491,610 $ 8,078
Mar 13, 1 AM $ 0.000495
+0.51%
$ 494,353 $ 8,115
Mar 13, 12 AM $ 0.000492
+3.46%
$ 491,766 $ 8,111
Mar 12, 11 PM $ 0.000477
+0.79%
$ 477,181 $ 8,404
Mar 12, 10 PM $ 0.000473
+0.16%
$ 472,354 $ 8,304
Mar 12, 9 PM $ 0.000476
+0.05%
$ 475,418 $ 8,362
Mar 12, 8 PM $ 0.000476
+0.28%
$ 475,562 $ 8,268
Mar 12, 7 PM $ 0.000467
-0.22%
$ 466,299 $ 7,659
Mar 12, 6 PM $ 0.000471
-0.55%
$ 470,522 $ 7,557
Mar 12, 5 PM $ 0.000467
+1.70%
$ 466,682 $ 6,913
Mar 12, 4 PM $ 0.000454
-0.61%
$ 453,655 $ 1,799
Mar 12, 3 PM $ 0.000454
-0.17%
$ 453,295 $ 1,847
Mar 12, 2 PM $ 0.00046
+0.64%
$ 460,145 $ 1,860
Mar 12, 1 PM $ 0.000462
+0.07%
$ 461,296 $ 1,875
Mar 12, 12 PM $ 0.000457
-0.68%
$ 457,130 $ 1,869
Mar 12, 11 AM $ 0.00046
-0.12%
$ 459,559 $ 1,775
Mar 12, 10 AM $ 0.000456
-0.19%
$ 455,809 $ 1,761
Mar 12, 9 AM $ 0.000454
+0.06%
$ 453,345 $ 1,748
Mar 12, 8 AM $ 0.000453
-0.03%
$ 452,363 $ 1,710
Mar 12, 7 AM $ 0.00045
-0.04%
$ 449,559 $ 1,948
Mar 12, 6 AM $ 0.000448
-0.24%
$ 447,946 $ 1,945
Mar 12, 5 AM $ 0.000449
+0.00%
$ 449,023 $ 1,945
Mar 12, 4 AM $ 0.000449
-0.15%
$ 449,057 $ 1,864
Mar 12, 3 AM $ 0.00045
-0.52%
$ 450,009 $ 1,868
Mar 12, 2 AM $ 0.000455
-0.01%
$ 454,728 $ 1,878