Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.000671
-1.41%
$670,502 $47,161
Apr 27, 4 AM $0.000681
-1.13%
$680,907 $48,174
Apr 27, 3 AM $0.000689
+0.69%
$688,965 $48,259
Apr 27, 2 AM $0.000684
-4.06%
$683,152 $47,756
Apr 27, 1 AM $0.000747
+1.42%
$746,906 $47,284
Apr 27, 12 AM $0.000739
+0.34%
$738,964 $38,356
Apr 26, 11 PM $0.000737
+0.53%
$736,159 $38,063
Apr 26, 10 PM $0.0007
+0.09%
$700,019 $35,393
Apr 26, 9 PM $0.000685
+0.20%
$684,810 $31,345
Apr 26, 8 PM $0.000685
-1.18%
$684,674 $30,377
Apr 26, 5 PM $0.000613
+0.00%
$612,204 $16,520
Apr 26, 4 PM $0.000615
-0.22%
$614,117 $9,189
Apr 26, 3 PM $0.000612
-0.39%
$611,114 $9,153
Apr 26, 2 PM $0.000613
+0.17%
$612,275 $8,986
Apr 26, 1 PM $0.000612
+0.01%
$612,017 $9,543
Apr 26, 12 PM $0.000615
-0.09%
$614,275 $9,588
Apr 26, 11 AM $0.000615
-0.38%
$614,183 $9,803
Apr 26, 10 AM $0.000614
-0.17%
$613,993 $9,780
Apr 26, 9 AM $0.000612
+0.17%
$612,064 $9,862
Apr 26, 8 AM $0.000614
+0.66%
$613,665 $9,880
Apr 26, 7 AM $0.00061
+0.91%
$610,097 $8,762
Apr 26, 6 AM $0.00061
-0.24%
$609,285 $8,812
Apr 26, 5 AM $0.000609
+0.82%
$608,135 $8,786
Apr 26, 4 AM $0.000603
-0.26%
$602,722 $8,614
Apr 26, 3 AM $0.000606
+0.19%
$605,804 $8,598
Apr 26, 2 AM $0.000606
-0.53%
$605,989 $8,053
Apr 26, 1 AM $0.00061
-2.97%
$609,859 $8,266
Apr 26, 12 AM $0.00063
+0.09%
$629,256 $6,082
Apr 25, 11 PM $0.000629
+0.04%
$628,671 $6,708
Apr 25, 10 PM $0.000626
+0.16%
$626,009 $10,709
Apr 25, 9 PM $0.000625
-0.25%
$624,722 $13,732
Apr 25, 8 PM $0.000626
+0.23%
$625,253 $13,689
Apr 25, 7 PM $0.000623
-3.60%
$622,310 $14,582
Apr 25, 6 PM $0.000646
-0.06%
$645,824 $17,212
Apr 25, 5 PM $0.000647
-0.42%
$646,666 $30,033
Apr 25, 4 PM $0.000651
-0.63%
$650,627 $31,175
Apr 25, 3 PM $0.000656
-0.07%
$655,841 $32,743
Apr 25, 2 PM $0.000657
-0.45%
$656,261 $33,129
Apr 25, 1 PM $0.000657
+1.18%
$656,388 $32,814
Apr 25, 12 PM $0.000649
-0.67%
$648,546 $32,115
Apr 25, 11 AM $0.000654
-0.30%
$653,384 $32,285
Apr 25, 10 AM $0.000656
+0.61%
$655,301 $34,253
Apr 25, 9 AM $0.000655
+0.11%
$654,482 $41,526
Apr 25, 8 AM $0.000655
+0.42%
$654,193 $41,817
Apr 25, 7 AM $0.000651
+0.26%
$651,083 $41,439
Apr 25, 6 AM $0.000648
-0.47%
$648,024 $41,265
Apr 25, 5 AM $0.000651
-0.16%
$650,759 $41,336
Apr 25, 4 AM $0.000652
-0.16%
$651,402 $41,666
Apr 25, 3 AM $0.000653
+0.12%
$652,183 $41,672
Apr 25, 2 AM $0.000652
-0.01%
$651,321 $41,646