Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.000619
+2.70%
$618,234 $8,428
Apr 29, 5 AM $0.000602
-0.07%
$601,581 $7,684
Apr 29, 4 AM $0.000604
-0.04%
$603,951 $7,479
Apr 29, 3 AM $0.000599
+0.44%
$598,592 $8,677
Apr 29, 2 AM $0.000597
+0.18%
$597,078 $9,092
Apr 29, 1 AM $0.000596
-0.50%
$595,364 $9,128
Apr 29, 12 AM $0.000599
+0.72%
$598,597 $9,123
Apr 28, 11 PM $0.000594
+0.17%
$593,164 $8,979
Apr 28, 10 PM $0.000593
+0.04%
$593,012 $8,940
Apr 28, 9 PM $0.000593
-0.07%
$592,847 $8,952
Apr 28, 8 PM $0.000595
+0.24%
$594,295 $9,037
Apr 28, 7 PM $0.000589
+0.11%
$588,691 $8,650
Apr 28, 6 PM $0.000589
-0.33%
$588,685 $8,605
Apr 28, 5 PM $0.000586
-0.70%
$585,213 $8,322
Apr 28, 4 PM $0.000591
-0.18%
$590,260 $10,912
Apr 28, 3 PM $0.000589
-0.17%
$589,055 $23,752
Apr 28, 2 PM $0.000592
-3.54%
$591,886 $28,389
Apr 28, 1 PM $0.00061
+0.98%
$609,383 $25,504
Apr 28, 12 PM $0.000603
+0.11%
$602,713 $25,367
Apr 28, 11 AM $0.000608
-0.07%
$607,530 $25,639
Apr 28, 10 AM $0.000609
+0.25%
$608,681 $25,435
Apr 28, 9 AM $0.00061
+0.26%
$609,410 $25,482
Apr 28, 8 AM $0.000609
+0.72%
$608,925 $25,815
Apr 28, 7 AM $0.000604
-0.28%
$603,467 $25,536
Apr 28, 6 AM $0.00061
+1.69%
$609,122 $25,337
Apr 28, 5 AM $0.000596
+0.34%
$595,726 $23,651
Apr 28, 4 AM $0.000602
-0.71%
$601,346 $23,937
Apr 28, 3 AM $0.000606
-0.42%
$605,810 $23,181
Apr 28, 2 AM $0.000613
+0.22%
$612,150 $22,712
Apr 28, 1 AM $0.000617
-0.13%
$616,205 $27,887
Apr 28, 12 AM $0.000612
-0.53%
$611,892 $33,145
Apr 27, 11 PM $0.000615
+0.09%
$614,390 $36,521
Apr 27, 10 PM $0.000613
-0.03%
$612,358 $36,568
Apr 27, 9 PM $0.000612
+0.69%
$611,386 $40,022
Apr 27, 8 PM $0.00061
+0.19%
$609,636 $42,006
Apr 27, 7 PM $0.000611
-0.29%
$610,820 $42,328
Apr 27, 6 PM $0.000613
+0.16%
$612,116 $43,433
Apr 27, 5 PM $0.000615
-0.85%
$614,702 $49,327
Apr 27, 4 PM $0.000616
+1.01%
$615,723 $61,362
Apr 27, 3 PM $0.000635
-6.02%
$634,119 $52,700
Apr 27, 2 PM $0.000675
+0.63%
$674,378 $47,455
Apr 27, 1 PM $0.000673
+0.83%
$672,699 $47,473
Apr 27, 12 PM $0.000667
-0.26%
$666,410 $46,302
Apr 27, 11 AM $0.000669
+0.52%
$668,192 $46,356
Apr 27, 10 AM $0.000665
-0.46%
$664,407 $46,124
Apr 27, 9 AM $0.000668
+0.06%
$667,119 $46,197
Apr 27, 8 AM $0.000664
+0.11%
$663,234 $45,216
Apr 27, 7 AM $0.000662
-0.95%
$661,711 $45,647
Apr 27, 6 AM $0.000668
-0.27%
$667,796 $46,925
Apr 27, 5 AM $0.000671
-1.41%
$670,502 $47,161