Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.000604
-0.11%
$603,977 $9,027
May 1, 7 AM $0.000609
-0.25%
$608,500 $8,299
May 1, 6 AM $0.000612
-0.03%
$611,950 $7,761
May 1, 5 AM $0.000612
+0.22%
$611,273 $7,733
May 1, 4 AM $0.000611
-0.03%
$610,564 $7,741
May 1, 3 AM $0.000606
-0.05%
$605,219 $7,678
May 1, 2 AM $0.000604
-0.18%
$603,852 $6,360
May 1, 1 AM $0.000604
+0.07%
$603,575 $5,738
May 1, 12 AM $0.000605
+0.63%
$604,976 $7,526
Apr 30, 11 PM $0.000601
-0.16%
$600,530 $7,548
Apr 30, 10 PM $0.000602
-1.35%
$602,090 $7,043
Apr 30, 9 PM $0.000611
-0.18%
$610,359 $6,984
Apr 30, 8 PM $0.000614
+1.31%
$613,366 $8,719
Apr 30, 7 PM $0.000611
+0.02%
$610,914 $6,456
Apr 30, 6 PM $0.000612
+0.23%
$611,145 $6,445
Apr 30, 5 PM $0.000607
-0.32%
$606,551 $9,449
Apr 30, 4 PM $0.00061
+0.04%
$609,210 $9,812
Apr 30, 3 PM $0.000612
-0.49%
$611,454 $9,901
Apr 30, 2 PM $0.000616
-0.10%
$615,173 $9,745
Apr 30, 1 PM $0.000615
-0.10%
$614,216 $9,647
Apr 30, 12 PM $0.000618
+0.84%
$617,703 $9,747
Apr 30, 11 AM $0.000609
+0.30%
$608,281 $8,505
Apr 30, 10 AM $0.000607
-0.40%
$606,439 $8,599
Apr 30, 9 AM $0.000608
-0.15%
$607,163 $8,651
Apr 30, 8 AM $0.000609
-0.01%
$608,190 $8,653
Apr 30, 7 AM $0.000607
+0.10%
$606,374 $8,643
Apr 30, 6 AM $0.000605
+0.09%
$604,433 $8,617
Apr 30, 5 AM $0.000603
+0.11%
$602,932 $10,823
Apr 30, 4 AM $0.000605
+0.02%
$604,247 $11,279
Apr 30, 3 AM $0.000607
+0.26%
$606,760 $11,295
Apr 30, 2 AM $0.000609
-0.21%
$608,893 $11,582
Apr 30, 1 AM $0.000611
-0.54%
$610,187 $11,621
Apr 30, 12 AM $0.000621
+0.20%
$620,948 $9,948
Apr 29, 11 PM $0.000619
-0.08%
$618,863 $10,141
Apr 29, 10 PM $0.000619
+0.45%
$618,450 $10,131
Apr 29, 9 PM $0.000615
+0.17%
$614,909 $9,485
Apr 29, 8 PM $0.000626
+0.16%
$625,791 $8,125
Apr 29, 7 PM $0.000626
+0.29%
$625,516 $7,995
Apr 29, 6 PM $0.000598
-1.70%
$597,439 $7,877
Apr 29, 5 PM $0.000603
-0.09%
$602,820 $5,256
Apr 29, 4 PM $0.000606
-0.04%
$605,473 $5,061
Apr 29, 3 PM $0.000615
+0.00%
$615,007 $5,507
Apr 29, 2 PM $0.000614
-0.19%
$613,520 $5,118
Apr 29, 1 PM $0.000615
-0.11%
$614,111 $7,484
Apr 29, 12 PM $0.00062
+0.02%
$619,286 $8,291
Apr 29, 11 AM $0.000621
-0.74%
$620,878 $8,562
Apr 29, 10 AM $0.000627
+0.44%
$626,367 $8,480
Apr 29, 9 AM $0.000621
+0.10%
$620,664 $8,367
Apr 29, 8 AM $0.000621
-0.13%
$620,253 $8,409
Apr 29, 7 AM $0.000617
-0.19%
$617,031 $8,656