Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $0.000603
+0.08%
$602,807 $12,554
May 3, 9 AM $0.000603
+0.12%
$602,786 $12,582
May 3, 8 AM $0.0006
-0.03%
$599,331 $12,573
May 3, 7 AM $0.000599
+0.18%
$598,769 $12,534
May 3, 6 AM $0.000598
-0.43%
$597,312 $12,604
May 3, 5 AM $0.000604
+0.10%
$603,684 $12,398
May 3, 4 AM $0.000603
-0.08%
$602,485 $11,612
May 3, 3 AM $0.000603
+0.33%
$602,973 $11,611
May 3, 2 AM $0.000608
-0.24%
$607,289 $11,170
May 3, 1 AM $0.000609
-0.79%
$608,428 $10,019
May 3, 12 AM $0.00061
+1.16%
$609,526 $10,044
May 2, 11 PM $0.000611
+0.12%
$611,083 $9,078
May 2, 10 PM $0.00061
-0.50%
$610,111 $3,540
May 2, 9 PM $0.000609
+0.07%
$608,736 $3,603
May 2, 8 PM $0.000611
-0.11%
$611,109 $5,566
May 2, 7 PM $0.000612
-0.03%
$611,175 $4,952
May 2, 6 PM $0.000614
-0.03%
$613,228 $6,132
May 2, 5 PM $0.000611
-0.04%
$610,641 $7,385
May 2, 4 PM $0.000611
+0.01%
$610,681 $7,371
May 2, 3 PM $0.000612
-0.64%
$611,213 $7,707
May 2, 2 PM $0.000611
-0.34%
$610,799 $7,461
May 2, 1 PM $0.000611
+0.75%
$610,672 $7,364
May 2, 12 PM $0.000606
+0.30%
$605,261 $6,864
May 2, 11 AM $0.000607
-0.15%
$606,820 $7,077
May 2, 10 AM $0.000609
-0.03%
$608,325 $6,985
May 2, 9 AM $0.000608
+0.12%
$608,040 $8,115
May 2, 8 AM $0.000606
-0.05%
$605,385 $8,049
May 2, 7 AM $0.000607
+0.13%
$606,451 $8,851
May 2, 6 AM $0.000606
+0.43%
$605,263 $9,340
May 2, 5 AM $0.000602
+0.03%
$601,906 $9,303
May 2, 4 AM $0.000606
+0.22%
$605,349 $9,342
May 2, 3 AM $0.000605
-0.15%
$604,236 $9,322
May 2, 2 AM $0.000606
+0.03%
$605,470 $10,667
May 2, 1 AM $0.000609
+0.08%
$608,501 $11,322
May 2, 12 AM $0.000618
+0.00%
$617,323 $11,187
May 1, 11 PM $0.000618
+0.06%
$617,196 $9,834
May 1, 10 PM $0.000616
+0.22%
$615,500 $10,411
May 1, 9 PM $0.000614
+1.62%
$613,975 $10,763
May 1, 8 PM $0.000605
+0.46%
$605,063 $8,830
May 1, 7 PM $0.000601
-0.36%
$600,994 $11,364
May 1, 6 PM $0.000598
+0.46%
$597,686 $10,081
May 1, 5 PM $0.000596
+0.04%
$595,582 $8,842
May 1, 4 PM $0.000596
-0.22%
$595,927 $8,870
May 1, 3 PM $0.000594
+0.08%
$594,005 $8,594
May 1, 2 PM $0.000595
-0.12%
$594,589 $9,216
May 1, 1 PM $0.000596
+0.16%
$595,367 $9,283
May 1, 12 PM $0.000593
+0.14%
$592,219 $9,066
May 1, 11 AM $0.000592
+0.20%
$591,532 $9,958
May 1, 10 AM $0.000594
-0.04%
$593,602 $10,016
May 1, 9 AM $0.000603
-0.10%
$602,834 $10,037