REAL NIGGER TATE Historical Data

RNT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000533
-0.08%
$ 532,770 $ 14,908
Mar 22, 9 AM $ 0.000534
+0.76%
$ 533,775 $ 14,812
Mar 22, 8 AM $ 0.000526
-0.63%
$ 526,127 $ 15,172
Mar 22, 7 AM $ 0.000519
-0.14%
$ 518,286 $ 12,580
Mar 22, 6 AM $ 0.00052
-0.24%
$ 519,174 $ 12,672
Mar 22, 5 AM $ 0.000522
-0.64%
$ 522,120 $ 12,804
Mar 22, 4 AM $ 0.000526
+0.25%
$ 525,243 $ 12,765
Mar 22, 3 AM $ 0.000518
+0.18%
$ 517,829 $ 12,620
Mar 22, 2 AM $ 0.000515
+0.21%
$ 514,417 $ 12,556
Mar 22, 1 AM $ 0.000514
-2.48%
$ 513,260 $ 13,415
Mar 22, 12 AM $ 0.000526
-5.38%
$ 526,021 $ 11,278
Mar 21, 11 PM $ 0.000569
-0.40%
$ 568,240 $ 9,583
Mar 21, 10 PM $ 0.000571
+0.03%
$ 570,366 $ 7,580
Mar 21, 9 PM $ 0.000574
+0.07%
$ 573,334 $ 7,927
Mar 21, 8 PM $ 0.00057
+0.22%
$ 569,215 $ 7,746
Mar 21, 7 PM $ 0.000576
-0.95%
$ 575,854 $ 7,788
Mar 21, 6 PM $ 0.000579
-0.05%
$ 578,856 $ 6,717
Mar 21, 5 PM $ 0.000581
-0.27%
$ 580,143 $ 7,090
Mar 21, 4 PM $ 0.000584
+0.05%
$ 583,210 $ 6,492
Mar 21, 3 PM $ 0.000607
-0.59%
$ 606,688 $ 6,644
Mar 21, 2 PM $ 0.000611
+0.73%
$ 610,117 $ 5,151
Mar 21, 1 PM $ 0.000609
-1.49%
$ 608,755 $ 5,284
Mar 21, 12 PM $ 0.000619
-0.01%
$ 618,709 $ 4,191
Mar 21, 11 AM $ 0.000616
-0.58%
$ 615,258 $ 4,317
Mar 21, 10 AM $ 0.000621
-0.01%
$ 620,838 $ 4,390
Mar 21, 9 AM $ 0.000621
+0.39%
$ 620,237 $ 4,368
Mar 21, 8 AM $ 0.000624
-0.11%
$ 623,602 $ 4,414
Mar 21, 7 AM $ 0.000624
-0.04%
$ 623,509 $ 3,964
Mar 21, 6 AM $ 0.000624
-0.02%
$ 623,502 $ 3,893
Mar 21, 5 AM $ 0.000623
-0.02%
$ 622,972 $ 3,943
Mar 21, 4 AM $ 0.000624
+0.26%
$ 623,866 $ 3,948
Mar 21, 3 AM $ 0.000623
-0.32%
$ 622,413 $ 3,930
Mar 21, 2 AM $ 0.000622
+0.00%
$ 621,441 $ 3,864
Mar 21, 1 AM $ 0.000625
+0.00%
$ 624,676 $ 4,390
Mar 21, 12 AM $ 0.000624
+0.82%
$ 624,009 $ 4,389
Mar 20, 11 PM $ 0.000624
+0.04%
$ 623,234 $ 4,969
Mar 20, 10 PM $ 0.000623
-0.49%
$ 623,014 $ 4,998
Mar 20, 9 PM $ 0.000624
+0.44%
$ 623,261 $ 4,925
Mar 20, 8 PM $ 0.000624
+0.04%
$ 623,722 $ 5,466
Mar 20, 7 PM $ 0.000623
+0.21%
$ 622,942 $ 5,342
Mar 20, 6 PM $ 0.00062
+0.04%
$ 619,533 $ 5,342
Mar 20, 5 PM $ 0.000625
+0.14%
$ 624,740 $ 6,761
Mar 20, 4 PM $ 0.000625
-0.18%
$ 624,663 $ 9,006
Mar 20, 3 PM $ 0.000625
+0.19%
$ 624,240 $ 9,874
Mar 20, 2 PM $ 0.000614
-0.24%
$ 613,538 $ 9,153
Mar 20, 1 PM $ 0.000616
+0.11%
$ 615,673 $ 9,380
Mar 20, 12 PM $ 0.000619
+0.43%
$ 618,123 $ 9,251
Mar 20, 11 AM $ 0.000618
+0.15%
$ 617,848 $ 9,772
Mar 20, 10 AM $ 0.000613
-0.32%
$ 612,744 $ 10,520
Mar 20, 9 AM $ 0.000619
-0.19%
$ 618,517 $ 11,116