REAL NIGGER TATE Historical Data

RNT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000524
+0.04%
$ 523,620 $ 4,452
Mar 24, 10 AM $ 0.000524
+0.19%
$ 524,086 $ 4,449
Mar 24, 9 AM $ 0.000522
-0.70%
$ 521,258 $ 4,475
Mar 24, 8 AM $ 0.000523
+0.57%
$ 522,580 $ 4,416
Mar 24, 7 AM $ 0.00052
+1.06%
$ 519,558 $ 4,180
Mar 24, 6 AM $ 0.000515
+0.43%
$ 514,195 $ 3,654
Mar 24, 5 AM $ 0.000512
-0.07%
$ 512,061 $ 3,566
Mar 24, 4 AM $ 0.000515
+0.61%
$ 514,880 $ 3,662
Mar 24, 3 AM $ 0.000511
-0.36%
$ 511,082 $ 7,214
Mar 24, 2 AM $ 0.000514
-0.05%
$ 513,393 $ 7,226
Mar 24, 1 AM $ 0.000516
+0.17%
$ 515,222 $ 7,236
Mar 24, 12 AM $ 0.000517
+0.15%
$ 516,564 $ 10,855
Mar 23, 11 PM $ 0.000518
+0.33%
$ 517,891 $ 10,760
Mar 23, 10 PM $ 0.000516
-0.76%
$ 515,504 $ 10,619
Mar 23, 9 PM $ 0.000519
-0.16%
$ 518,491 $ 12,659
Mar 23, 8 PM $ 0.000518
-0.09%
$ 517,956 $ 13,491
Mar 23, 7 PM $ 0.000516
+0.13%
$ 515,785 $ 13,322
Mar 23, 6 PM $ 0.000515
+0.10%
$ 514,689 $ 13,885
Mar 23, 5 PM $ 0.000512
+0.04%
$ 511,208 $ 13,698
Mar 23, 4 PM $ 0.000513
-0.20%
$ 512,819 $ 15,791
Mar 23, 3 PM $ 0.000535
-0.20%
$ 534,601 $ 16,615
Mar 23, 2 PM $ 0.000535
+1.28%
$ 534,573 $ 14,237
Mar 23, 1 PM $ 0.000521
-0.29%
$ 520,375 $ 14,040
Mar 23, 12 PM $ 0.000518
-0.43%
$ 517,888 $ 13,993
Mar 23, 11 AM $ 0.000527
+5.49%
$ 526,295 $ 12,956
Mar 23, 10 AM $ 0.000501
+0.72%
$ 500,355 $ 12,901
Mar 23, 9 AM $ 0.000496
-0.45%
$ 495,715 $ 12,921
Mar 23, 8 AM $ 0.000502
+0.80%
$ 501,804 $ 12,938
Mar 23, 7 AM $ 0.000495
-0.20%
$ 495,071 $ 15,012
Mar 23, 6 AM $ 0.000502
-0.39%
$ 501,185 $ 15,226
Mar 23, 5 AM $ 0.000505
+0.29%
$ 504,269 $ 15,217
Mar 23, 4 AM $ 0.000502
+5.89%
$ 501,848 $ 14,227
Mar 23, 3 AM $ 0.000476
-0.46%
$ 475,464 $ 11,003
Mar 23, 2 AM $ 0.000475
-0.25%
$ 474,234 $ 10,973
Mar 23, 1 AM $ 0.000475
+0.35%
$ 475,084 $ 10,927
Mar 23, 12 AM $ 0.000501
-0.11%
$ 501,173 $ 14,138
Mar 22, 11 PM $ 0.000504
+0.50%
$ 504,042 $ 14,227
Mar 22, 10 PM $ 0.000499
-2.70%
$ 499,096 $ 14,550
Mar 22, 9 PM $ 0.000513
-0.33%
$ 512,569 $ 12,565
Mar 22, 8 PM $ 0.000519
+0.52%
$ 518,621 $ 11,858
Mar 22, 7 PM $ 0.000515
+0.53%
$ 514,794 $ 11,671
Mar 22, 6 PM $ 0.000517
+0.08%
$ 517,007 $ 12,639
Mar 22, 5 PM $ 0.000518
+0.19%
$ 517,675 $ 12,600
Mar 22, 4 PM $ 0.000531
-0.36%
$ 530,638 $ 11,485
Mar 22, 3 PM $ 0.000533
-0.01%
$ 532,841 $ 13,633
Mar 22, 2 PM $ 0.000533
+0.20%
$ 532,735 $ 13,758
Mar 22, 1 PM $ 0.000534
+0.20%
$ 533,314 $ 13,790
Mar 22, 12 PM $ 0.000531
-0.72%
$ 530,287 $ 14,912
Mar 22, 11 AM $ 0.000536
+0.49%
$ 535,685 $ 14,890
Mar 22, 10 AM $ 0.000533
-0.08%
$ 532,770 $ 14,908