Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 PM $0.000601
-0.60%
$600,389 $19,654
May 5, 11 AM $0.000602
-0.02%
$602,115 $19,130
May 5, 10 AM $0.000601
-0.07%
$600,555 $19,330
May 5, 9 AM $0.000599
-0.65%
$598,441 $19,375
May 5, 8 AM $0.000606
-0.20%
$605,146 $18,624
May 5, 7 AM $0.000605
+0.46%
$604,819 $18,493
May 5, 6 AM $0.000602
-0.90%
$602,001 $18,423
May 5, 5 AM $0.000603
+0.12%
$602,997 $17,608
May 5, 4 AM $0.000602
-0.08%
$601,593 $17,330
May 5, 3 AM $0.000589
+0.14%
$588,323 $16,982
May 5, 2 AM $0.000588
+0.20%
$587,928 $15,676
May 5, 1 AM $0.000587
+1.55%
$586,496 $15,429
May 5, 12 AM $0.000577
-0.54%
$577,048 $14,727
May 4, 11 PM $0.000581
-0.24%
$580,192 $14,759
May 4, 10 PM $0.000612
-0.07%
$611,206 $17,910
May 4, 9 PM $0.000612
+0.21%
$611,833 $17,328
May 4, 8 PM $0.000612
-0.45%
$612,058 $17,510
May 4, 7 PM $0.000613
-0.19%
$612,617 $17,190
May 4, 6 PM $0.000615
+0.06%
$615,021 $16,564
May 4, 5 PM $0.000605
+0.63%
$604,420 $16,472
May 4, 4 PM $0.000618
-0.28%
$617,527 $14,724
May 4, 3 PM $0.000617
-0.48%
$616,507 $10,007
May 4, 2 PM $0.000629
+0.46%
$629,059 $9,459
May 4, 1 PM $0.000624
+0.03%
$623,118 $7,267
May 4, 12 PM $0.000623
+0.10%
$622,954 $7,279
May 4, 11 AM $0.00062
+0.10%
$619,672 $7,241
May 4, 10 AM $0.000616
-1.75%
$615,357 $7,075
May 4, 9 AM $0.000625
+0.01%
$624,369 $7,052
May 4, 8 AM $0.000628
-0.21%
$627,400 $7,102
May 4, 7 AM $0.000629
+0.10%
$628,571 $7,091
May 4, 6 AM $0.00063
-0.33%
$630,087 $7,138
May 4, 5 AM $0.000634
-0.29%
$633,371 $7,488
May 4, 4 AM $0.000631
+0.26%
$630,245 $8,158
May 4, 3 AM $0.000633
+0.33%
$632,714 $8,111
May 4, 2 AM $0.000624
+1.00%
$623,135 $8,469
May 4, 1 AM $0.000613
-0.02%
$612,291 $9,306
May 4, 12 AM $0.000613
-0.46%
$612,787 $9,460
May 3, 11 PM $0.000622
-1.49%
$622,067 $17,951
May 3, 10 PM $0.000606
+0.72%
$605,560 $14,692
May 3, 9 PM $0.0006
+0.00%
$600,055 $11,430
May 3, 8 PM $0.000603
+0.44%
$602,617 $11,969
May 3, 7 PM $0.000603
+0.34%
$602,138 $11,965
May 3, 6 PM $0.0006
-0.80%
$599,161 $12,040
May 3, 5 PM $0.000604
+0.00%
$603,606 $11,744
May 3, 4 PM $0.0006
-0.20%
$599,426 $11,687
May 3, 3 PM $0.000602
-0.04%
$601,671 $11,616
May 3, 2 PM $0.000605
+0.20%
$604,488 $11,837
May 3, 1 PM $0.000604
+0.00%
$604,091 $11,818
May 3, 12 PM $0.000601
+0.02%
$600,257 $12,378
May 3, 11 AM $0.000599
-0.54%
$598,867 $12,400