REAL NIGGER TATE Historical Data

RNT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000546
+0.09%
$ 545,525 $ 1,191
Mar 26, 11 AM $ 0.000548
+0.86%
$ 547,554 $ 1,614
Mar 26, 10 AM $ 0.000544
-0.38%
$ 543,723 $ 2,792
Mar 26, 9 AM $ 0.000549
+0.23%
$ 548,607 $ 2,804
Mar 26, 8 AM $ 0.000552
-0.26%
$ 551,405 $ 2,984
Mar 26, 7 AM $ 0.000553
+0.39%
$ 552,439 $ 3,487
Mar 26, 6 AM $ 0.000551
-0.96%
$ 550,195 $ 3,969
Mar 26, 5 AM $ 0.000556
-0.84%
$ 556,054 $ 3,934
Mar 26, 4 AM $ 0.000563
+0.20%
$ 562,450 $ 3,939
Mar 26, 3 AM $ 0.000563
+0.17%
$ 562,521 $ 4,935
Mar 26, 2 AM $ 0.000569
-0.16%
$ 568,315 $ 5,525
Mar 26, 1 AM $ 0.000568
-0.30%
$ 567,575 $ 6,096
Mar 26, 12 AM $ 0.000567
+0.32%
$ 566,973 $ 6,052
Mar 25, 11 PM $ 0.000568
+0.25%
$ 567,584 $ 5,980
Mar 25, 10 PM $ 0.000564
-0.46%
$ 563,550 $ 6,298
Mar 25, 9 PM $ 0.000566
+0.03%
$ 565,234 $ 6,029
Mar 25, 8 PM $ 0.000565
-0.64%
$ 564,810 $ 6,340
Mar 25, 7 PM $ 0.000569
+0.51%
$ 568,979 $ 6,351
Mar 25, 6 PM $ 0.000566
-0.07%
$ 566,039 $ 6,083
Mar 25, 5 PM $ 0.000568
-0.38%
$ 567,143 $ 6,485
Mar 25, 4 PM $ 0.000566
+0.20%
$ 565,590 $ 6,799
Mar 25, 3 PM $ 0.000568
-0.61%
$ 567,406 $ 6,920
Mar 25, 2 PM $ 0.000573
-0.47%
$ 572,300 $ 7,038
Mar 25, 1 PM $ 0.000574
+0.15%
$ 573,576 $ 6,954
Mar 25, 12 PM $ 0.000575
-0.04%
$ 574,859 $ 9,425
Mar 25, 11 AM $ 0.000566
-0.18%
$ 565,599 $ 9,238
Mar 25, 10 AM $ 0.00057
+0.08%
$ 569,794 $ 7,667
Mar 25, 9 AM $ 0.00057
+0.51%
$ 569,947 $ 7,632
Mar 25, 8 AM $ 0.000565
+0.18%
$ 565,132 $ 7,756
Mar 25, 7 AM $ 0.000564
+1.11%
$ 563,715 $ 7,122
Mar 25, 6 AM $ 0.000556
-0.18%
$ 555,511 $ 7,028
Mar 25, 5 AM $ 0.000557
+1.00%
$ 557,142 $ 7,091
Mar 25, 4 AM $ 0.000552
+1.70%
$ 551,753 $ 6,967
Mar 25, 3 AM $ 0.000541
-1.13%
$ 540,994 $ 6,102
Mar 25, 2 AM $ 0.000547
+0.62%
$ 546,603 $ 5,516
Mar 25, 1 AM $ 0.000544
-0.09%
$ 543,728 $ 4,981
Mar 25, 12 AM $ 0.000543
+0.19%
$ 542,557 $ 5,055
Mar 24, 11 PM $ 0.000539
-0.16%
$ 538,671 $ 5,144
Mar 24, 10 PM $ 0.000537
+0.21%
$ 536,818 $ 5,200
Mar 24, 9 PM $ 0.000532
+0.11%
$ 531,632 $ 4,979
Mar 24, 8 PM $ 0.000524
-0.18%
$ 523,992 $ 4,607
Mar 24, 7 PM $ 0.000529
-0.22%
$ 529,122 $ 4,843
Mar 24, 6 PM $ 0.000529
+0.00%
$ 528,916 $ 4,930
Mar 24, 5 PM $ 0.00053
-0.19%
$ 529,819 $ 4,651
Mar 24, 4 PM $ 0.000531
+0.36%
$ 531,149 $ 4,304
Mar 24, 3 PM $ 0.000531
+0.58%
$ 530,474 $ 4,249
Mar 24, 2 PM $ 0.000527
-0.94%
$ 526,634 $ 6,434
Mar 24, 1 PM $ 0.000539
-0.19%
$ 538,288 $ 6,381
Mar 24, 12 PM $ 0.000523
-0.24%
$ 522,348 $ 6,374
Mar 24, 11 AM $ 0.000524
+0.04%
$ 523,620 $ 4,452