Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.00062
-0.26%
$619,584 $1,157
May 7, 3 PM $0.00062
+0.24%
$619,867 $1,625
May 7, 12 PM $0.000626
+0.00%
$626,091 $1,751
May 7, 11 AM $0.000626
+0.39%
$625,945 $1,617
May 7, 10 AM $0.000624
-0.20%
$624,008 $1,733
May 7, 9 AM $0.000625
-0.18%
$625,064 $2,093
May 7, 8 AM $0.000629
-0.53%
$628,737 $2,116
May 7, 7 AM $0.000626
+0.53%
$625,870 $2,084
May 7, 6 AM $0.000618
-0.28%
$618,031 $2,074
May 7, 5 AM $0.00062
+0.53%
$619,697 $2,056
May 7, 4 AM $0.000617
+0.20%
$616,939 $2,054
May 7, 3 AM $0.000616
+0.05%
$615,907 $2,053
May 7, 2 AM $0.000616
-0.30%
$615,497 $2,059
May 7, 1 AM $0.000618
-0.20%
$617,613 $2,064
May 7, 12 AM $0.000623
-0.11%
$622,421 $2,078
May 6, 11 PM $0.000623
-0.13%
$622,723 $2,081
May 6, 10 PM $0.000625
-0.39%
$625,031 $2,089
May 6, 9 PM $0.00063
+0.37%
$629,557 $1,965
May 6, 8 PM $0.000631
+0.43%
$630,893 $2,159
May 6, 7 PM $0.000628
-0.47%
$627,778 $2,268
May 6, 6 PM $0.00063
+0.06%
$629,971 $1,453
May 6, 5 PM $0.000632
-0.21%
$631,601 $1,713
May 6, 4 PM $0.000632
+0.08%
$631,919 $1,816
May 6, 3 PM $0.000631
+0.11%
$630,310 $1,331
May 6, 2 PM $0.000625
-0.42%
$625,062 $1,329
May 6, 1 PM $0.000629
-0.94%
$628,654 $1,349
May 6, 12 PM $0.000636
+0.49%
$635,958 $4,666
May 6, 11 AM $0.000634
-0.17%
$633,869 $5,055
May 6, 10 AM $0.000636
+0.64%
$635,352 $4,914
May 6, 9 AM $0.00063
+0.47%
$629,827 $4,798
May 6, 8 AM $0.000623
+0.04%
$622,624 $5,391
May 6, 7 AM $0.000621
+0.22%
$620,916 $5,366
May 6, 6 AM $0.000619
+0.01%
$618,737 $5,598
May 6, 5 AM $0.000617
+0.05%
$616,722 $6,595
May 6, 4 AM $0.000619
+0.03%
$618,894 $6,620
May 6, 3 AM $0.000618
+0.57%
$617,216 $6,567
May 6, 2 AM $0.000615
-0.17%
$614,595 $8,331
May 6, 1 AM $0.000614
+0.42%
$613,764 $8,270
May 6, 12 AM $0.000612
-0.01%
$611,577 $9,090
May 5, 11 PM $0.000612
-0.06%
$612,031 $9,105
May 5, 10 PM $0.000615
+0.21%
$614,759 $13,070
May 5, 9 PM $0.000619
-0.10%
$618,807 $13,232
May 5, 8 PM $0.000616
+0.18%
$615,571 $12,865
May 5, 7 PM $0.000612
+0.27%
$611,618 $13,492
May 5, 6 PM $0.000611
-0.05%
$610,700 $13,636
May 5, 5 PM $0.000611
+0.24%
$610,792 $14,637
May 5, 4 PM $0.000612
+0.57%
$611,717 $15,504
May 5, 3 PM $0.000609
-0.14%
$608,750 $20,241
May 5, 2 PM $0.000611
-0.23%
$610,640 $20,987
May 5, 1 PM $0.000616
+2.65%
$615,599 $22,663