Coinranking
REAL NIGGER TATE Historical Data
RNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 9 AM | $0.000996 | -0.68% | ||
| Sep 22, 8 AM | $0.000995 | +0.44% | ||
| Sep 22, 7 AM | $0.000991 | -0.34% | ||
| Sep 22, 6 AM | $0.000995 | -0.09% | ||
| Sep 22, 5 AM | $0.001 | -0.30% | ||
| Sep 22, 3 AM | $0.00101 | -0.35% | ||
| Sep 21, 10 PM | $0.00103 | +0.05% | ||
| Sep 21, 7 PM | $0.00104 | +0.11% | ||
| Sep 21, 6 PM | $0.00104 | +1.78% | ||
| Sep 21, 5 PM | $0.00102 | +0.14% | ||
| Sep 21, 2 PM | $0.00102 | +0.00% | ||
| Sep 21, 1 PM | $0.00103 | +0.61% | ||
| Sep 21, 12 PM | $0.00102 | +0.00% | ||
| Sep 21, 11 AM | $0.00102 | +0.34% | ||
| Sep 21, 9 AM | $0.00101 | +0.00% | ||
| Sep 21, 6 AM | $0.000982 | +0.00% | ||
| Sep 21, 2 AM | $0.000981 | -2.10% | ||
| Sep 21, 12 AM | $0.000993 | +0.00% | ||
| Sep 20, 7 PM | $0.000979 | +0.00% | ||
| Sep 20, 6 PM | $0.000982 | +0.00% | ||
| Sep 20, 4 PM | $0.000984 | +1.45% | ||
| Sep 20, 12 PM | $0.000964 | -2.27% | ||
| Sep 20, 9 AM | $0.000987 | +1.04% | ||
| Sep 20, 8 AM | $0.000978 | +0.00% | ||
| Sep 20, 6 AM | $0.000981 | +0.03% | ||
| Sep 20, 3 AM | $0.000973 | +0.00% | ||
| Sep 19, 11 PM | $0.001 | +0.00% | ||
| Sep 19, 10 PM | $0.000994 | +0.00% | ||
| Sep 19, 7 PM | $0.001 | -2.05% | ||
| Sep 19, 5 PM | $0.00103 | -0.08% | ||
| Sep 19, 2 PM | $0.00103 | -1.71% | ||
| Sep 19, 12 PM | $0.00104 | +0.00% | ||
| Sep 19, 8 AM | $0.00105 | -1.76% | ||
| Sep 19, 7 AM | $0.00104 | +0.00% | ||
| Sep 19, 6 AM | $0.00104 | -1.76% | ||
| Sep 19, 5 AM | $0.00105 | +0.00% | ||
| Sep 18, 11 PM | $0.00105 | -0.18% | ||
| Sep 18, 10 PM | $0.00105 | -0.03% | ||
| Sep 18, 9 PM | $0.00106 | +0.02% | ||
| Sep 18, 6 PM | $0.00106 | -0.28% | ||
| Sep 18, 5 PM | $0.00107 | +0.00% | ||
| Sep 18, 4 PM | $0.00107 | -1.66% | ||
| Sep 18, 2 PM | $0.00106 | +0.29% | ||
| Sep 18, 1 PM | $0.00105 | -0.16% | ||
| Sep 18, 10 AM | $0.00104 | +0.00% | ||
| Sep 18, 9 AM | $0.00103 | +0.00% | ||
| Sep 18, 8 AM | $0.00103 | +0.00% | ||
| Sep 18, 7 AM | $0.00103 | +0.00% | ||
| Sep 18, 6 AM | $0.00103 | +0.00% | ||
| Sep 18, 5 AM | $0.00103 | -1.18% | ||