Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.000504
-9.33%
$504,042 $14,227
Mar 21, 2026 $0.000569
-8.19%
$568,240 $9,583
Mar 20, 2026 $0.000624
+2.96%
$623,234 $4,969
Mar 19, 2026 $0.000609
+6.93%
$608,583 $15,238
Mar 18, 2026 $0.00057
+0.61%
$570,073 $40,342
Mar 17, 2026 $0.000568
+1.38%
$567,915 $2,469
Mar 16, 2026 $0.00056
+8.33%
$559,951 $6,784
Mar 15, 2026 $0.000521
-1.68%
$520,340 $5,428
Mar 14, 2026 $0.000528
+7.11%
$527,541 $7,744
Mar 13, 2026 $0.000494
+3.88%
$493,754 $8,452
Mar 12, 2026 $0.000477
+3.79%
$477,181 $8,404
Mar 11, 2026 $0.000461
-0.52%
$461,026 $1,330
Mar 10, 2026 $0.000467
+2.84%
$-- $1,285
Mar 9, 2026 $0.000458
+3.00%
$457,220 $3,212
Mar 8, 2026 $0.000443
-0.11%
$-- $567
Mar 7, 2026 $0.000455
-0.34%
$-- $857
Mar 6, 2026 $0.000459
-1.64%
$458,831 $1,738
Mar 4, 2026 $0.00048
-1.58%
$-- $1,425
Mar 3, 2026 $0.000462
+0.00%
$-- $1,212
Mar 2, 2026 $0.000468
+5.73%
$468,042 $1,464
Mar 1, 2026 $0.000439
-8.48%
$439,110 $9,666
Feb 28, 2026 $0.000481
+13.48%
$480,598 $8,955
Feb 27, 2026 $0.00043
-5.12%
$429,238 $817
Feb 26, 2026 $0.000452
-8.81%
$452,028 $9,648
Feb 25, 2026 $0.000502
+9.61%
$501,691 $12,554
Feb 24, 2026 $0.000455
+2.94%
$454,710 $5,326
Feb 23, 2026 $0.000444
-3.79%
$443,726 $7,142
Feb 22, 2026 $0.000481
-0.05%
$-- $236
Feb 21, 2026 $0.000492
+2.67%
$491,442 $1,211
Feb 20, 2026 $0.00048
+5.64%
$479,672 $4,463
Feb 19, 2026 $0.000454
-4.75%
$453,563 $23,247
Feb 18, 2026 $0.000475
-3.53%
$475,080 $3,967
Feb 17, 2026 $0.000485
-2.77%
$485,077 $6,001
Feb 16, 2026 $0.000498
+1.49%
$497,782 $1,444
Feb 15, 2026 $0.000508
-2.81%
$508,041 $771
Feb 14, 2026 $0.000527
+4.26%
$526,591 $8,254
Feb 13, 2026 $0.000506
+19.98%
$506,012 $15,630
Feb 12, 2026 $0.000421
+3.51%
$421,223 $5,007
Feb 11, 2026 $0.000407
-1.63%
$406,425 $1,522
Feb 10, 2026 $0.000414
-2.97%
$414,028 $2,355
Feb 9, 2026 $0.000428
+1.83%
$427,384 $7,351
Feb 8, 2026 $0.000421
+0.61%
$420,797 $59,253
Feb 7, 2026 $0.000419
+1.26%
$418,928 $56,528
Feb 6, 2026 $0.000415
+14.32%
$414,993 $60,192
Feb 5, 2026 $0.000363
-10.73%
$363,174 $68,051
Feb 4, 2026 $0.00041
-5.83%
$410,041 $58,528
Feb 3, 2026 $0.000436
-4.39%
$435,416 $59,134
Feb 2, 2026 $0.000455
-3.08%
$454,218 $76,990
Feb 1, 2026 $0.00047
-5.28%
$469,637 $61,584
Jan 31, 2026 $0.000497
-6.87%
$496,597 $61,971