REAL NIGGER TATE Historical Data

RNT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000492
-0.54%
$ 491,275 $ 8,001
Mar 28, 3 PM $ 0.000492
+0.07%
$ 491,414 $ 8,033
Mar 28, 2 PM $ 0.00049
-0.38%
$ 489,627 $ 8,038
Mar 28, 1 PM $ 0.000489
+0.07%
$ 488,246 $ 8,350
Mar 28, 12 PM $ 0.000489
+0.31%
$ 488,915 $ 8,334
Mar 28, 11 AM $ 0.000488
+0.09%
$ 488,164 $ 8,366
Mar 28, 10 AM $ 0.000495
+0.14%
$ 494,872 $ 8,376
Mar 28, 9 AM $ 0.000495
-0.48%
$ 495,172 $ 8,073
Mar 28, 8 AM $ 0.000498
+0.21%
$ 497,435 $ 8,099
Mar 28, 7 AM $ 0.000496
+0.28%
$ 495,829 $ 8,161
Mar 28, 6 AM $ 0.000493
+0.16%
$ 492,418 $ 8,120
Mar 28, 5 AM $ 0.000491
-2.10%
$ 490,396 $ 8,290
Mar 28, 4 AM $ 0.0005
-0.32%
$ 499,427 $ 6,756
Mar 28, 3 AM $ 0.000504
+0.13%
$ 503,516 $ 6,736
Mar 28, 2 AM $ 0.000504
+0.26%
$ 504,176 $ 6,735
Mar 28, 1 AM $ 0.000503
+0.08%
$ 503,004 $ 6,732
Mar 28, 12 AM $ 0.000508
-0.10%
$ 508,140 $ 6,813
Mar 27, 11 PM $ 0.000507
+2.69%
$ 507,143 $ 5,828
Mar 27, 10 PM $ 0.000495
-0.27%
$ 494,318 $ 3,898
Mar 27, 9 PM $ 0.000496
+0.38%
$ 495,522 $ 3,857
Mar 27, 8 PM $ 0.000497
-0.20%
$ 496,777 $ 3,889
Mar 27, 7 PM $ 0.000494
-1.39%
$ 493,486 $ 2,967
Mar 27, 6 PM $ 0.000503
-0.58%
$ 503,058 $ 2,457
Mar 27, 5 PM $ 0.000507
-0.60%
$ 506,450 $ 2,115
Mar 27, 4 PM $ 0.000508
-0.73%
$ 508,092 $ 1,625
Mar 27, 3 PM $ 0.000511
+0.53%
$ 510,273 $ 1,496
Mar 27, 2 PM $ 0.00051
-0.07%
$ 510,128 $ 1,504
Mar 27, 1 PM $ 0.000511
-0.61%
$ 510,875 $ 1,108
Mar 27, 12 PM $ 0.000515
-0.19%
$ 514,429 $ 1,146
Mar 27, 11 AM $ 0.000515
-0.28%
$ 514,824 $ 966
Mar 27, 8 AM $ 0.000529
+0.00%
$ 528,191 $ 925
Mar 27, 7 AM $ 0.000527
-0.15%
$ 526,499 $ 885
Mar 27, 6 AM $ 0.000529
+0.03%
$ 529,103 $ 1,081
Mar 27, 5 AM $ 0.000531
+0.23%
$ 530,602 $ 1,060
Mar 27, 4 AM $ 0.000528
-0.78%
$ 527,724 $ 1,045
Mar 27, 3 AM $ 0.000532
-0.13%
$ 531,377 $ 1,046
Mar 27, 2 AM $ 0.000534
+0.24%
$ 534,051 $ 1,090
Mar 27, 1 AM $ 0.000533
+0.37%
$ 532,729 $ 1,086
Mar 27, 12 AM $ 0.00053
+0.42%
$ 529,989 $ 1,097
Mar 26, 11 PM $ 0.00053
-0.09%
$ 529,470 $ 1,126
Mar 26, 8 PM $ 0.000529
+0.00%
$ 528,434 $ 1,048
Mar 26, 7 PM $ 0.000531
-0.48%
$ 530,889 $ 777
Mar 26, 6 PM $ 0.000535
-0.78%
$ 534,228 $ 1,080
Mar 26, 5 PM $ 0.000541
-0.09%
$ 540,801 $ 1,086
Mar 26, 4 PM $ 0.000543
+0.14%
$ 542,234 $ 1,054
Mar 26, 3 PM $ 0.000542
-0.37%
$ 541,167 $ 1,078
Mar 26, 2 PM $ 0.000547
+0.38%
$ 546,511 $ 1,080
Mar 26, 1 PM $ 0.000547
+0.67%
$ 546,545 $ 1,223
Mar 26, 12 PM $ 0.000546
+0.09%
$ 545,525 $ 1,191
Mar 26, 11 AM $ 0.000548
+0.86%
$ 547,554 $ 1,614