REAL NIGGER TATE Historical Data

RNT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000499
-0.09%
$ 498,405 $ 4,270
Mar 30, 4 PM $ 0.000503
-0.15%
$ 502,460 $ 4,346
Mar 30, 3 PM $ 0.000502
+0.46%
$ 501,400 $ 3,758
Mar 30, 2 PM $ 0.000504
+0.27%
$ 503,371 $ 3,791
Mar 30, 1 PM $ 0.000505
+0.53%
$ 504,548 $ 3,883
Mar 30, 12 PM $ 0.000502
+0.15%
$ 502,025 $ 3,867
Mar 30, 11 AM $ 0.000501
+0.24%
$ 500,208 $ 3,868
Mar 30, 10 AM $ 0.000501
-0.14%
$ 500,749 $ 3,887
Mar 30, 9 AM $ 0.000503
-0.97%
$ 502,393 $ 3,917
Mar 30, 8 AM $ 0.000506
+0.89%
$ 505,379 $ 3,758
Mar 30, 7 AM $ 0.000501
+0.25%
$ 501,166 $ 3,883
Mar 30, 6 AM $ 0.000501
-0.09%
$ 500,679 $ 3,975
Mar 30, 5 AM $ 0.000504
+0.52%
$ 503,517 $ 3,973
Mar 30, 4 AM $ 0.000498
+0.25%
$ 497,794 $ 3,939
Mar 30, 3 AM $ 0.000504
+0.72%
$ 503,334 $ 4,084
Mar 30, 2 AM $ 0.000494
+0.27%
$ 493,569 $ 2,133
Mar 30, 1 AM $ 0.000492
+0.21%
$ 491,196 $ 2,128
Mar 30, 12 AM $ 0.000479
+0.05%
$ 478,571 $ 2,077
Mar 29, 11 PM $ 0.000482
+0.76%
$ 481,564 $ 909
Mar 29, 10 PM $ 0.00048
-0.74%
$ 479,721 $ 919
Mar 29, 9 PM $ 0.000482
-0.08%
$ 482,013 $ 1,015
Mar 29, 8 PM $ 0.000484
+0.12%
$ 483,685 $ 1,018
Mar 29, 7 PM $ 0.000482
+0.00%
$ 482,061 $ 953
Mar 29, 6 PM $ 0.000482
+0.16%
$ 481,337 $ 950
Mar 29, 5 PM $ 0.000482
-0.59%
$ 482,026 $ 958
Mar 29, 4 PM $ 0.000486
+0.15%
$ 485,371 $ 791
Mar 29, 3 PM $ 0.000486
-0.01%
$ 486,174 $ 814
Mar 29, 2 PM $ 0.000488
+0.77%
$ 487,534 $ 799
Mar 29, 1 PM $ 0.000484
-0.44%
$ 483,469 $ 727
Mar 29, 12 PM $ 0.000487
-0.74%
$ 486,245 $ 741
Mar 29, 11 AM $ 0.000489
+0.97%
$ 489,110 $ 858
Mar 29, 10 AM $ 0.000485
-0.15%
$ 485,004 $ 1,202
Mar 29, 9 AM $ 0.00049
+0.17%
$ 489,948 $ 1,325
Mar 29, 8 AM $ 0.000488
+0.80%
$ 488,159 $ 1,244
Mar 29, 7 AM $ 0.000485
-0.57%
$ 484,404 $ 1,013
Mar 29, 6 AM $ 0.000489
+0.18%
$ 488,943 $ 934
Mar 29, 5 AM $ 0.000488
-0.33%
$ 487,509 $ 940
Mar 29, 4 AM $ 0.00049
+0.56%
$ 489,610 $ 2,429
Mar 29, 3 AM $ 0.000486
+0.02%
$ 486,077 $ 2,321
Mar 29, 2 AM $ 0.000485
+0.41%
$ 484,805 $ 2,306
Mar 29, 1 AM $ 0.000487
+0.40%
$ 486,265 $ 2,313
Mar 29, 12 AM $ 0.000485
+0.00%
$ 485,098 $ 2,315
Mar 28, 11 PM $ 0.000485
-0.85%
$ 484,355 $ 3,138
Mar 28, 10 PM $ 0.000487
-0.43%
$ 486,255 $ 5,079
Mar 28, 9 PM $ 0.00049
-0.44%
$ 489,361 $ 5,038
Mar 28, 8 PM $ 0.000491
-0.14%
$ 490,337 $ 5,033
Mar 28, 7 PM $ 0.000491
-0.31%
$ 490,680 $ 6,562
Mar 28, 6 PM $ 0.00049
+0.00%
$ 489,707 $ 7,167
Mar 28, 5 PM $ 0.000494
-0.28%
$ 493,637 $ 7,512
Mar 28, 4 PM $ 0.000492
-0.54%
$ 491,275 $ 8,001