Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.000662
+1.18%
$661,146 $5,629
May 13, 12 AM $0.000653
-0.06%
$652,490 $5,639
May 12, 11 PM $0.000655
+0.03%
$654,917 $5,655
May 12, 10 PM $0.000657
+0.25%
$656,102 $6,394
May 12, 9 PM $0.000656
+0.09%
$655,509 $7,994
May 12, 8 PM $0.000657
+0.16%
$656,105 $9,454
May 12, 7 PM $0.000656
+0.24%
$656,022 $9,542
May 12, 6 PM $0.000658
-0.06%
$657,119 $9,678
May 12, 5 PM $0.000656
+1.15%
$656,034 $9,685
May 12, 4 PM $0.000666
+0.21%
$665,433 $9,698
May 12, 3 PM $0.000671
+0.00%
$670,733 $8,820
May 12, 2 PM $0.000677
+1.11%
$677,035 $9,100
May 12, 1 PM $0.000671
+0.17%
$670,111 $7,949
May 12, 12 PM $0.000668
+0.31%
$667,408 $8,538
May 12, 11 AM $0.000665
-0.34%
$664,834 $8,600
May 12, 10 AM $0.000671
-0.26%
$670,919 $9,921
May 12, 9 AM $0.000671
-0.29%
$670,125 $9,903
May 12, 8 AM $0.000671
-0.56%
$670,872 $9,960
May 12, 7 AM $0.000677
-0.19%
$676,483 $9,982
May 12, 6 AM $0.000681
+0.16%
$680,763 $9,889
May 12, 5 AM $0.000682
+0.73%
$681,829 $9,773
May 12, 4 AM $0.000677
+0.19%
$676,333 $9,228
May 12, 3 AM $0.000677
-0.09%
$676,485 $9,255
May 12, 2 AM $0.000676
-0.22%
$675,122 $9,249
May 12, 1 AM $0.000682
-1.17%
$681,918 $8,513
May 12, 12 AM $0.00069
+0.10%
$689,133 $8,374
May 11, 11 PM $0.000685
+0.13%
$684,180 $8,326
May 11, 10 PM $0.000679
+0.06%
$678,155 $7,499
May 11, 9 PM $0.00066
+0.24%
$659,232 $5,898
May 11, 8 PM $0.000663
+0.03%
$662,680 $5,078
May 11, 7 PM $0.000659
+0.48%
$658,317 $4,925
May 11, 6 PM $0.000655
-0.26%
$654,719 $5,630
May 11, 5 PM $0.000654
-0.83%
$653,380 $5,844
May 11, 4 PM $0.000655
+0.07%
$655,013 $6,127
May 11, 3 PM $0.000652
+1.02%
$651,370 $5,246
May 11, 2 PM $0.000658
+0.73%
$658,049 $5,142
May 11, 1 PM $0.000653
+0.66%
$652,787 $4,626
May 11, 12 PM $0.00065
-0.46%
$649,960 $4,117
May 11, 11 AM $0.00066
-0.01%
$659,114 $4,362
May 11, 10 AM $0.000665
+0.24%
$664,866 $3,129
May 11, 9 AM $0.000663
+0.69%
$662,577 $3,092
May 11, 8 AM $0.000659
-0.36%
$658,171 $14,924
May 11, 7 AM $0.000662
-0.09%
$661,424 $14,957
May 11, 6 AM $0.000664
+0.25%
$663,807 $14,961
May 11, 5 AM $0.000661
+0.32%
$661,038 $14,888
May 11, 4 AM $0.000656
-0.19%
$655,668 $14,843
May 11, 3 AM $0.000658
-0.44%
$657,492 $14,921
May 11, 2 AM $0.000664
-0.32%
$663,524 $15,063
May 11, 1 AM $0.00067
+0.75%
$669,156 $15,106
May 11, 12 AM $0.000666
-0.48%
$665,339 $15,197