REAL NIGGER TATE Historical Data

RNT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000508
+0.18%
$ 507,248 $ 1,356
Apr 4, 5 AM $ 0.000506
+0.64%
$ 505,913 $ 1,346
Apr 4, 4 AM $ 0.000505
+0.00%
$ 504,477 $ 995
Apr 4, 3 AM $ 0.000505
-0.06%
$ 505,120 $ 963
Apr 4, 2 AM $ 0.000505
+0.64%
$ 504,528 $ 2,460
Apr 4, 1 AM $ 0.000503
+0.01%
$ 502,665 $ 2,970
Apr 4, 12 AM $ 0.000503
-0.06%
$ 502,326 $ 2,970
Apr 3, 11 PM $ 0.000503
-0.08%
$ 502,547 $ 2,974
Apr 3, 10 PM $ 0.000506
-0.24%
$ 505,340 $ 2,995
Apr 3, 9 PM $ 0.000506
+0.50%
$ 505,349 $ 2,972
Apr 3, 8 PM $ 0.000503
+0.22%
$ 502,367 $ 2,961
Apr 3, 7 PM $ 0.0005
+0.06%
$ 499,905 $ 2,745
Apr 3, 6 PM $ 0.000499
-0.55%
$ 498,414 $ 2,772
Apr 3, 5 PM $ 0.000503
-0.10%
$ 502,752 $ 6,231
Apr 3, 4 PM $ 0.000504
+0.30%
$ 503,479 $ 6,195
Apr 3, 3 PM $ 0.0005
+0.89%
$ 499,739 $ 5,935
Apr 3, 2 PM $ 0.000494
+0.67%
$ 493,304 $ 5,724
Apr 3, 1 PM $ 0.00049
-0.71%
$ 489,494 $ 5,759
Apr 3, 12 PM $ 0.000495
-0.13%
$ 494,625 $ 5,811
Apr 3, 11 AM $ 0.000498
+0.35%
$ 497,692 $ 5,794
Apr 3, 10 AM $ 0.000497
-0.18%
$ 496,850 $ 5,809
Apr 3, 9 AM $ 0.000496
-0.06%
$ 495,300 $ 5,741
Apr 3, 8 AM $ 0.000498
+0.83%
$ 497,242 $ 5,712
Apr 3, 7 AM $ 0.000491
-0.13%
$ 490,819 $ 5,621
Apr 3, 6 AM $ 0.00049
-0.15%
$ 490,190 $ 5,615
Apr 3, 5 AM $ 0.00049
+0.13%
$ 489,809 $ 5,598
Apr 3, 4 AM $ 0.00049
+0.36%
$ 489,755 $ 5,615
Apr 3, 3 AM $ 0.00049
+0.05%
$ 489,295 $ 5,648
Apr 3, 2 AM $ 0.000473
-0.36%
$ 472,797 $ 5,480
Apr 3, 1 AM $ 0.000474
-0.08%
$ 473,814 $ 3,583
Apr 3, 12 AM $ 0.000474
+0.03%
$ 474,166 $ 3,592
Apr 2, 11 PM $ 0.000474
-0.28%
$ 473,614 $ 3,710
Apr 2, 10 PM $ 0.000475
+0.00%
$ 474,749 $ 4,049
Apr 2, 5 PM $ 0.000499
+0.00%
$ 499,061 $ 428
Apr 2, 9 AM $ 0.000496
-0.02%
$ 495,870 $ 657
Apr 2, 8 AM $ 0.000498
-0.13%
$ 497,551 $ 3,049
Apr 2, 7 AM $ 0.000496
+0.00%
$ 495,438 $ 3,032
Apr 2, 6 AM $ 0.000496
+0.00%
$ 496,080 $ 3,036
Apr 2, 5 AM $ 0.000495
-0.14%
$ 494,679 $ 3,029
Apr 2, 4 AM $ 0.000496
-0.05%
$ 495,930 $ 3,034
Apr 2, 3 AM $ 0.000495
+0.02%
$ 494,995 $ 2,974
Apr 2, 2 AM $ 0.000497
-0.27%
$ 496,367 $ 2,991
Apr 2, 1 AM $ 0.000509
-0.40%
$ 508,230 $ 3,060
Apr 2, 12 AM $ 0.00051
-0.17%
$ 509,221 $ 3,059
Apr 1, 11 PM $ 0.000513
+0.36%
$ 512,247 $ 2,924
Apr 1, 10 PM $ 0.000515
-0.49%
$ 514,833 $ 4,364
Apr 1, 9 PM $ 0.000524
+0.41%
$ 523,364 $ 4,368
Apr 1, 8 PM $ 0.000525
-1.21%
$ 524,184 $ 4,447
Apr 1, 7 PM $ 0.00053
-0.30%
$ 529,308 $ 4,430
Apr 1, 6 PM $ 0.00053
-0.85%
$ 530,127 $ 6,402