Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.000602
+0.81%
$601,320 $2,164
May 17, 4 AM $0.000596
+0.15%
$596,010 $2,125
May 17, 3 AM $0.000593
-0.39%
$592,951 $2,112
May 17, 2 AM $0.000595
+0.18%
$594,629 $1,958
May 17, 1 AM $0.000596
+0.32%
$595,395 $1,958
May 17, 12 AM $0.000596
-0.16%
$595,458 $1,954
May 16, 11 PM $0.000597
-0.03%
$596,238 $2,002
May 16, 10 PM $0.000597
-0.10%
$596,332 $2,004
May 16, 9 PM $0.000591
-0.09%
$590,203 $2,101
May 16, 8 PM $0.000592
-0.43%
$591,747 $1,402
May 16, 7 PM $0.000595
-0.03%
$594,237 $1,398
May 16, 6 PM $0.000594
+0.18%
$593,566 $3,229
May 16, 5 PM $0.000591
+0.04%
$591,108 $3,592
May 16, 4 PM $0.000591
-0.43%
$590,242 $4,807
May 16, 3 PM $0.000587
-0.09%
$587,111 $4,722
May 16, 2 PM $0.000586
-0.17%
$585,424 $4,664
May 16, 1 PM $0.000587
-0.16%
$586,549 $5,131
May 16, 12 PM $0.000586
-0.15%
$585,685 $5,061
May 16, 11 AM $0.000587
+0.27%
$586,185 $5,054
May 16, 10 AM $0.000587
-0.37%
$587,121 $5,094
May 16, 9 AM $0.000594
-0.70%
$593,796 $5,025
May 16, 8 AM $0.000598
-0.46%
$597,489 $5,874
May 16, 7 AM $0.000598
-1.69%
$597,211 $5,421
May 16, 6 AM $0.000609
+0.21%
$608,847 $5,366
May 16, 5 AM $0.000611
+0.38%
$610,135 $5,422
May 16, 4 AM $0.00061
-0.20%
$609,511 $5,506
May 16, 3 AM $0.000612
+0.16%
$611,647 $5,505
May 16, 2 AM $0.000615
+0.11%
$614,598 $5,534
May 16, 1 AM $0.000614
-0.16%
$613,916 $5,665
May 16, 12 AM $0.000616
+0.11%
$615,238 $5,662
May 15, 11 PM $0.000613
+0.07%
$612,339 $5,638
May 15, 10 PM $0.000612
-0.10%
$611,744 $5,683
May 15, 9 PM $0.000614
+0.33%
$613,842 $5,555
May 15, 8 PM $0.000616
-0.30%
$615,381 $5,604
May 15, 7 PM $0.000619
-1.27%
$618,276 $5,583
May 15, 6 PM $0.000625
+0.61%
$624,780 $3,613
May 15, 5 PM $0.000621
-0.37%
$620,165 $3,172
May 15, 4 PM $0.000628
+0.11%
$627,198 $3,186
May 15, 3 PM $0.000629
+0.08%
$628,681 $2,599
May 15, 2 PM $0.000632
-0.24%
$631,489 $2,529
May 15, 1 PM $0.000643
-0.22%
$642,656 $3,793
May 15, 12 PM $0.000646
-0.50%
$645,712 $3,330
May 15, 11 AM $0.00065
+0.13%
$649,817 $3,320
May 15, 10 AM $0.000648
-0.02%
$647,373 $3,314
May 15, 9 AM $0.000648
-0.44%
$647,303 $3,327
May 15, 8 AM $0.000643
-0.35%
$642,118 $3,242
May 15, 7 AM $0.000642
+0.12%
$641,289 $2,380
May 15, 6 AM $0.000638
+0.03%
$638,006 $2,370
May 15, 5 AM $0.000645
-0.42%
$644,117 $2,252
May 15, 4 AM $0.000649
-0.14%
$648,242 $2,346