Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $0.000577
-0.06%
$576,342 $6,208
May 19, 9 AM $0.00058
-0.43%
$579,438 $7,144
May 19, 8 AM $0.000581
-0.84%
$580,194 $7,141
May 19, 7 AM $0.000584
+0.01%
$583,756 $7,950
May 19, 6 AM $0.000583
+0.33%
$582,880 $8,593
May 19, 5 AM $0.000579
-2.55%
$578,383 $8,831
May 19, 4 AM $0.000595
+0.24%
$594,914 $5,793
May 19, 3 AM $0.000598
+0.15%
$597,293 $5,869
May 19, 2 AM $0.000595
-0.39%
$594,364 $5,871
May 19, 1 AM $0.0006
+0.23%
$599,291 $5,884
May 19, 12 AM $0.000598
-0.39%
$597,134 $5,899
May 18, 11 PM $0.0006
+0.61%
$599,748 $5,865
May 18, 10 PM $0.000598
-0.34%
$598,038 $5,904
May 18, 9 PM $0.000597
+0.46%
$596,762 $5,843
May 18, 8 PM $0.000597
-0.03%
$596,687 $5,875
May 18, 7 PM $0.000591
+1.50%
$590,226 $5,723
May 18, 6 PM $0.000585
-0.46%
$584,784 $4,853
May 18, 5 PM $0.000589
-0.06%
$589,110 $4,559
May 18, 4 PM $0.000589
+0.28%
$588,765 $4,541
May 18, 3 PM $0.000584
-0.60%
$583,469 $4,487
May 18, 2 PM $0.000588
-0.65%
$587,291 $6,778
May 18, 1 PM $0.000595
+1.00%
$594,664 $6,730
May 18, 12 PM $0.000587
+0.74%
$586,620 $5,269
May 18, 11 AM $0.000581
-0.13%
$580,324 $5,448
May 18, 10 AM $0.000581
-0.53%
$580,826 $5,445
May 18, 9 AM $0.000591
+0.00%
$590,817 $5,617
May 18, 8 AM $0.000591
-0.23%
$590,279 $4,731
May 18, 7 AM $0.000592
-0.73%
$591,386 $3,920
May 18, 6 AM $0.000595
-0.71%
$594,976 $3,793
May 18, 5 AM $0.000602
+0.03%
$601,557 $3,752
May 18, 4 AM $0.000601
+0.13%
$600,443 $3,761
May 18, 3 AM $0.000601
+0.57%
$600,484 $3,711
May 18, 2 AM $0.000598
+0.40%
$597,869 $3,849
May 18, 1 AM $0.000598
+0.12%
$597,790 $3,860
May 18, 12 AM $0.000598
+0.45%
$597,250 $3,857
May 17, 11 PM $0.000603
-0.40%
$603,035 $3,928
May 17, 10 PM $0.000606
-0.69%
$605,650 $3,956
May 17, 9 PM $0.000609
+0.08%
$608,612 $3,945
May 17, 8 PM $0.000609
+0.00%
$608,394 $4,756
May 17, 4 PM $0.000608
+0.00%
$607,651 $4,576
May 17, 3 PM $0.000589
-0.07%
$588,419 $4,768
May 17, 2 PM $0.000588
-0.41%
$587,259 $2,298
May 17, 1 PM $0.000589
-0.29%
$588,803 $2,255
May 17, 12 PM $0.000591
-0.21%
$590,464 $2,321
May 17, 11 AM $0.000592
-0.13%
$591,311 $2,073
May 17, 10 AM $0.000594
-0.08%
$593,218 $2,079
May 17, 9 AM $0.000595
+0.24%
$594,460 $2,111
May 17, 8 AM $0.000594
-0.17%
$593,822 $2,117
May 17, 7 AM $0.0006
+0.08%
$599,993 $2,673
May 17, 6 AM $0.000601
+0.00%
$600,876 $2,091