REAL NIGGER TATE Historical Data

RNT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000522
+0.81%
$ 522,028 $ 4,670
Apr 6, 7 AM $ 0.00052
+0.19%
$ 519,959 $ 4,673
Apr 6, 6 AM $ 0.000524
+0.24%
$ 523,371 $ 4,702
Apr 6, 5 AM $ 0.000523
-0.25%
$ 522,902 $ 4,720
Apr 6, 4 AM $ 0.000524
+0.04%
$ 523,340 $ 4,840
Apr 6, 3 AM $ 0.000525
-0.33%
$ 524,487 $ 4,863
Apr 6, 2 AM $ 0.000524
-0.01%
$ 523,696 $ 4,841
Apr 6, 12 AM $ 0.00053
+0.62%
$ 529,860 $ 4,917
Apr 5, 11 PM $ 0.000521
+1.37%
$ 520,982 $ 4,798
Apr 5, 10 PM $ 0.000512
-0.04%
$ 511,928 $ 4,746
Apr 5, 9 PM $ 0.000514
-0.16%
$ 513,561 $ 4,955
Apr 5, 8 PM $ 0.000534
+0.03%
$ 533,927 $ 6,103
Apr 5, 7 PM $ 0.000534
+0.53%
$ 533,730 $ 3,303
Apr 5, 6 PM $ 0.00052
+0.04%
$ 519,715 $ 1,663
Apr 5, 5 PM $ 0.000519
+0.02%
$ 518,844 $ 1,663
Apr 5, 4 PM $ 0.000519
-0.22%
$ 519,007 $ 2,188
Apr 5, 3 PM $ 0.000516
-0.23%
$ 515,722 $ 2,195
Apr 5, 2 PM $ 0.000517
+0.72%
$ 516,756 $ 2,159
Apr 5, 1 PM $ 0.000515
+0.16%
$ 515,153 $ 2,154
Apr 5, 12 PM $ 0.00052
-0.09%
$ 519,442 $ 2,188
Apr 5, 11 AM $ 0.00052
+0.00%
$ 519,211 $ 2,258
Apr 5, 10 AM $ 0.000518
-0.13%
$ 517,199 $ 2,250
Apr 5, 9 AM $ 0.000518
+0.46%
$ 517,590 $ 2,238
Apr 5, 8 AM $ 0.000517
+0.16%
$ 516,583 $ 2,162
Apr 5, 7 AM $ 0.000518
-0.05%
$ 517,174 $ 2,164
Apr 5, 6 AM $ 0.000518
-0.64%
$ 517,871 $ 2,179
Apr 5, 5 AM $ 0.000521
-0.42%
$ 521,003 $ 2,188
Apr 5, 4 AM $ 0.000525
+0.08%
$ 524,205 $ 2,466
Apr 5, 3 AM $ 0.000525
-0.13%
$ 524,354 $ 2,472
Apr 5, 2 AM $ 0.00052
-0.39%
$ 519,651 $ 2,455
Apr 5, 1 AM $ 0.000525
+0.17%
$ 524,707 $ 2,463
Apr 5, 12 AM $ 0.000524
+0.10%
$ 523,795 $ 2,382
Apr 4, 11 PM $ 0.000525
-0.05%
$ 524,728 $ 2,394
Apr 4, 10 PM $ 0.000525
+0.10%
$ 524,566 $ 2,390
Apr 4, 9 PM $ 0.000519
+1.06%
$ 518,200 $ 2,016
Apr 4, 8 PM $ 0.000516
+0.19%
$ 515,574 $ 1,103
Apr 4, 7 PM $ 0.000517
+0.61%
$ 516,493 $ 1,525
Apr 4, 6 PM $ 0.000513
-0.38%
$ 512,297 $ 1,496
Apr 4, 5 PM $ 0.000513
+0.16%
$ 513,037 $ 1,492
Apr 4, 4 PM $ 0.000511
-0.15%
$ 510,962 $ 998
Apr 4, 3 PM $ 0.000512
+1.39%
$ 511,920 $ 1,146
Apr 4, 2 PM $ 0.000508
+0.27%
$ 507,604 $ 1,302
Apr 4, 1 PM $ 0.000506
-0.01%
$ 505,706 $ 1,286
Apr 4, 12 PM $ 0.000505
-0.09%
$ 504,419 $ 1,284
Apr 4, 11 AM $ 0.000504
-0.06%
$ 503,828 $ 1,232
Apr 4, 10 AM $ 0.000505
+0.24%
$ 504,329 $ 1,230
Apr 4, 9 AM $ 0.000504
-0.01%
$ 504,096 $ 1,277
Apr 4, 8 AM $ 0.000506
-0.01%
$ 505,760 $ 1,281
Apr 4, 7 AM $ 0.000505
-0.08%
$ 505,154 $ 1,354
Apr 4, 6 AM $ 0.000508
+0.18%
$ 507,248 $ 1,356