REAL NIGGER TATE Historical Data

RNT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00054
+0.57%
$ 539,984 $ 4,386
Apr 8, 8 AM $ 0.000537
+0.22%
$ 536,832 $ 4,735
Apr 8, 7 AM $ 0.000535
+0.37%
$ 535,058 $ 4,741
Apr 8, 6 AM $ 0.000532
-0.65%
$ 531,547 $ 4,507
Apr 8, 5 AM $ 0.000535
-0.50%
$ 534,401 $ 4,492
Apr 8, 4 AM $ 0.000537
+0.26%
$ 536,356 $ 4,874
Apr 8, 3 AM $ 0.000535
-0.08%
$ 534,381 $ 4,872
Apr 8, 2 AM $ 0.000537
+0.53%
$ 536,738 $ 4,864
Apr 8, 1 AM $ 0.000535
-0.15%
$ 534,303 $ 4,875
Apr 8, 12 AM $ 0.000539
-1.88%
$ 538,181 $ 5,428
Apr 7, 11 PM $ 0.000546
+1.77%
$ 545,217 $ 4,331
Apr 7, 10 PM $ 0.000532
+1.31%
$ 531,645 $ 3,729
Apr 7, 9 PM $ 0.000522
+0.91%
$ 521,218 $ 3,679
Apr 7, 8 PM $ 0.000514
+1.06%
$ 514,171 $ 2,644
Apr 7, 7 PM $ 0.000504
+0.62%
$ 503,618 $ 3,064
Apr 7, 6 PM $ 0.000502
+0.41%
$ 501,569 $ 3,061
Apr 7, 5 PM $ 0.000493
-0.07%
$ 492,252 $ 2,949
Apr 7, 4 PM $ 0.000494
+0.01%
$ 494,042 $ 2,958
Apr 7, 3 PM $ 0.000491
-0.77%
$ 491,048 $ 2,943
Apr 7, 2 PM $ 0.000494
-0.62%
$ 493,940 $ 2,799
Apr 7, 1 PM $ 0.000498
+0.22%
$ 497,544 $ 2,796
Apr 7, 12 PM $ 0.000497
-0.37%
$ 496,610 $ 3,481
Apr 7, 11 AM $ 0.000499
-1.17%
$ 498,917 $ 3,572
Apr 7, 10 AM $ 0.000509
-0.61%
$ 508,642 $ 2,848
Apr 7, 9 AM $ 0.000512
+1.08%
$ 511,250 $ 2,968
Apr 7, 8 AM $ 0.000507
+0.37%
$ 506,216 $ 2,662
Apr 7, 7 AM $ 0.000505
+0.18%
$ 504,224 $ 2,553
Apr 7, 6 AM $ 0.000503
-0.26%
$ 502,835 $ 2,555
Apr 7, 5 AM $ 0.000506
+0.28%
$ 505,606 $ 2,556
Apr 7, 4 AM $ 0.000503
-0.13%
$ 502,652 $ 2,147
Apr 7, 3 AM $ 0.000503
+0.04%
$ 502,699 $ 2,149
Apr 7, 2 AM $ 0.000502
-0.29%
$ 502,101 $ 2,154
Apr 7, 1 AM $ 0.000503
+0.00%
$ 502,998 $ 2,151
Apr 7, 12 AM $ 0.000506
-0.28%
$ 505,670 $ 2,200
Apr 6, 11 PM $ 0.000507
-1.10%
$ 506,397 $ 1,722
Apr 6, 10 PM $ 0.000516
-0.21%
$ 515,265 $ 1,772
Apr 6, 9 PM $ 0.000521
-0.39%
$ 520,326 $ 1,930
Apr 6, 8 PM $ 0.000519
-0.99%
$ 519,040 $ 2,428
Apr 6, 7 PM $ 0.000522
+0.22%
$ 521,874 $ 4,142
Apr 6, 6 PM $ 0.000524
+0.47%
$ 524,098 $ 5,710
Apr 6, 5 PM $ 0.000523
-0.15%
$ 523,034 $ 5,698
Apr 6, 4 PM $ 0.000524
-0.05%
$ 523,832 $ 5,701
Apr 6, 3 PM $ 0.000528
+0.29%
$ 527,235 $ 5,714
Apr 6, 2 PM $ 0.000529
-0.05%
$ 528,718 $ 5,749
Apr 6, 1 PM $ 0.000527
+0.03%
$ 526,334 $ 5,744
Apr 6, 12 PM $ 0.000526
+0.01%
$ 525,548 $ 5,026
Apr 6, 11 AM $ 0.000526
-0.30%
$ 525,729 $ 4,994
Apr 6, 10 AM $ 0.000525
-0.53%
$ 524,277 $ 4,868
Apr 6, 9 AM $ 0.000526
+0.79%
$ 525,371 $ 4,736
Apr 6, 8 AM $ 0.000522
+0.81%
$ 522,028 $ 4,670