Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.00059
+0.15%
$590,010 $14,612
May 23, 1 PM $0.000589
+1.01%
$589,101 $14,939
May 23, 12 PM $0.000583
+0.07%
$582,877 $14,919
May 23, 11 AM $0.000584
-0.45%
$583,236 $15,681
May 23, 10 AM $0.000583
-0.05%
$582,498 $15,596
May 23, 9 AM $0.000584
+8.11%
$583,796 $15,272
May 23, 8 AM $0.000544
-0.96%
$544,018 $8,082
May 23, 7 AM $0.000557
-0.18%
$556,863 $7,666
May 23, 6 AM $0.00056
+0.10%
$559,368 $8,774
May 23, 5 AM $0.00056
+0.94%
$559,364 $8,701
May 23, 4 AM $0.000556
+0.00%
$555,644 $8,168
May 23, 3 AM $0.000555
+0.20%
$555,070 $8,144
May 23, 2 AM $0.000557
-0.21%
$556,408 $8,197
May 23, 1 AM $0.000557
+0.12%
$556,527 $8,157
May 23, 12 AM $0.000556
+0.13%
$556,047 $8,149
May 22, 11 PM $0.000561
+0.07%
$560,319 $8,248
May 22, 10 PM $0.000561
-0.19%
$560,903 $8,279
May 22, 9 PM $0.000558
+0.22%
$557,484 $8,124
May 22, 8 PM $0.000557
+0.26%
$556,460 $8,729
May 22, 7 PM $0.000556
-0.23%
$555,926 $8,954
May 22, 6 PM $0.000575
-1.25%
$574,310 $9,265
May 22, 5 PM $0.000581
-0.82%
$580,714 $8,257
May 22, 4 PM $0.000585
+0.68%
$584,322 $8,422
May 22, 3 PM $0.000587
-1.10%
$586,649 $8,603
May 22, 2 PM $0.000592
-0.31%
$591,230 $7,414
May 22, 1 PM $0.000591
+0.16%
$590,992 $6,308
May 22, 12 PM $0.00059
-0.39%
$589,712 $6,356
May 22, 11 AM $0.00059
-0.22%
$589,377 $5,696
May 22, 10 AM $0.00059
-0.28%
$591,685 $5,706
May 22, 9 AM $0.000575
+0.07%
$575,117 $5,127
May 22, 8 AM $0.000577
+0.32%
$576,211 $4,165
May 22, 7 AM $0.000573
+1.12%
$572,712 $4,073
May 22, 6 AM $0.000566
-0.27%
$565,426 $2,966
May 22, 5 AM $0.000568
+0.11%
$567,993 $2,968
May 22, 4 AM $0.00057
+0.32%
$569,384 $3,883
May 22, 3 AM $0.000568
-0.18%
$567,349 $3,889
May 22, 2 AM $0.000569
+0.19%
$568,578 $3,885
May 22, 1 AM $0.000567
-0.12%
$566,612 $3,884
May 22, 12 AM $0.000569
-0.06%
$568,680 $3,896
May 21, 11 PM $0.000566
-0.09%
$565,383 $3,842
May 21, 10 PM $0.000566
-0.72%
$566,018 $3,870
May 21, 9 PM $0.000571
-0.86%
$570,149 $3,977
May 21, 8 PM $0.000576
+0.52%
$575,159 $3,314
May 21, 7 PM $0.000571
+0.53%
$570,958 $3,375
May 21, 6 PM $0.000569
-0.22%
$568,657 $3,352
May 21, 5 PM $0.000564
+2.13%
$563,603 $3,112
May 21, 4 PM $0.000556
+0.34%
$555,671 $2,869
May 21, 3 PM $0.000553
+0.68%
$553,136 $2,669
May 21, 2 PM $0.000549
+0.44%
$548,960 $2,661
May 21, 1 PM $0.000547
-0.30%
$546,541 $2,681