Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.000587
-0.13%
$586,230 $5,536
May 25, 3 PM $0.000588
+0.00%
$587,317 $5,222
May 25, 2 PM $0.000589
+0.37%
$588,508 $5,262
May 25, 1 PM $0.000587
+0.00%
$586,765 $5,077
May 25, 12 PM $0.000587
-0.07%
$586,612 $5,165
May 25, 11 AM $0.000588
-0.17%
$587,203 $5,185
May 25, 10 AM $0.000589
+0.15%
$588,496 $5,259
May 25, 9 AM $0.000593
+0.10%
$592,572 $5,172
May 25, 8 AM $0.000591
+0.04%
$591,034 $5,272
May 25, 7 AM $0.00059
-0.12%
$589,752 $5,249
May 25, 6 AM $0.000595
-0.26%
$594,538 $4,803
May 25, 5 AM $0.000596
+2.86%
$595,859 $4,668
May 25, 4 AM $0.000583
+0.09%
$582,236 $3,565
May 25, 3 AM $0.000583
-0.19%
$582,254 $2,718
May 25, 2 AM $0.000586
+0.17%
$585,388 $2,723
May 25, 1 AM $0.000586
+0.11%
$585,460 $2,699
May 25, 12 AM $0.000585
+0.54%
$584,633 $2,683
May 24, 11 PM $0.000581
+0.01%
$580,169 $2,678
May 24, 10 PM $0.000581
+1.36%
$580,822 $2,646
May 24, 9 PM $0.00058
-0.44%
$579,429 $5,600
May 24, 8 PM $0.000584
-0.27%
$583,672 $5,565
May 24, 7 PM $0.000586
-0.26%
$585,349 $5,630
May 24, 6 PM $0.000589
-0.07%
$588,798 $5,141
May 24, 5 PM $0.000589
-0.25%
$588,911 $5,152
May 24, 4 PM $0.000593
+0.45%
$592,619 $5,088
May 24, 3 PM $0.000589
+0.44%
$589,088 $5,279
May 24, 2 PM $0.000584
-1.43%
$584,106 $5,285
May 24, 1 PM $0.000594
+0.13%
$593,861 $5,883
May 24, 12 PM $0.000594
-0.18%
$593,485 $5,811
May 24, 11 AM $0.000595
-0.21%
$594,573 $5,813
May 24, 10 AM $0.000596
-0.30%
$595,644 $5,722
May 24, 9 AM $0.000598
-0.76%
$597,328 $5,807
May 24, 8 AM $0.0006
-0.13%
$599,419 $14,963
May 24, 7 AM $0.000601
+0.17%
$600,151 $14,984
May 24, 6 AM $0.000599
+0.32%
$599,019 $14,934
May 24, 5 AM $0.000602
-0.53%
$602,100 $15,139
May 24, 4 AM $0.000607
+0.32%
$606,314 $14,511
May 24, 3 AM $0.000606
-0.08%
$605,251 $14,542
May 24, 2 AM $0.000607
-0.11%
$606,248 $14,572
May 24, 1 AM $0.000607
+0.28%
$606,923 $14,547
May 24, 12 AM $0.000604
-0.09%
$603,518 $14,518
May 23, 11 PM $0.000605
+0.11%
$604,936 $14,522
May 23, 10 PM $0.000611
+1.55%
$610,642 $14,451
May 23, 9 PM $0.000606
+0.24%
$605,677 $11,588
May 23, 8 PM $0.000595
+0.11%
$594,462 $11,329
May 23, 7 PM $0.000594
+0.09%
$593,833 $11,571
May 23, 6 PM $0.000594
+0.89%
$593,820 $11,612
May 23, 5 PM $0.000591
+0.15%
$590,186 $12,876
May 23, 4 PM $0.000589
+0.20%
$589,018 $13,432
May 23, 3 PM $0.000595
+0.45%
$594,619 $14,312