REAL NIGGER TATE Historical Data

RNT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000578
+8.18%
$ 577,437 $ 9,867
Apr 12, 9 AM $ 0.000534
-0.05%
$ 533,795 $ 5,278
Apr 12, 8 AM $ 0.000534
-0.22%
$ 533,524 $ 5,294
Apr 12, 7 AM $ 0.000535
+0.07%
$ 534,323 $ 5,329
Apr 12, 6 AM $ 0.000535
+0.79%
$ 534,892 $ 5,344
Apr 12, 5 AM $ 0.000531
+0.02%
$ 530,710 $ 5,319
Apr 12, 4 AM $ 0.000531
-0.22%
$ 531,123 $ 5,380
Apr 12, 3 AM $ 0.000533
-0.05%
$ 533,152 $ 5,391
Apr 12, 2 AM $ 0.000537
-1.87%
$ 536,743 $ 5,523
Apr 12, 1 AM $ 0.000557
-0.09%
$ 556,492 $ 4,600
Apr 12, 12 AM $ 0.000558
-0.06%
$ 557,167 $ 4,446
Apr 11, 11 PM $ 0.000559
-0.43%
$ 558,916 $ 4,501
Apr 11, 10 PM $ 0.000564
+0.27%
$ 563,221 $ 4,712
Apr 11, 9 PM $ 0.000563
+0.12%
$ 562,520 $ 4,680
Apr 11, 8 PM $ 0.000564
-0.46%
$ 564,110 $ 4,707
Apr 11, 7 PM $ 0.000565
+0.25%
$ 564,205 $ 4,685
Apr 11, 6 PM $ 0.000559
-0.20%
$ 558,384 $ 6,167
Apr 11, 5 PM $ 0.000561
-0.11%
$ 560,440 $ 6,291
Apr 11, 4 PM $ 0.000559
+1.05%
$ 558,848 $ 6,046
Apr 11, 3 PM $ 0.000555
+0.54%
$ 554,604 $ 5,676
Apr 11, 2 PM $ 0.000557
+0.11%
$ 556,510 $ 4,534
Apr 11, 1 PM $ 0.000555
+0.25%
$ 554,811 $ 4,580
Apr 11, 12 PM $ 0.000553
-0.26%
$ 553,093 $ 4,631
Apr 11, 11 AM $ 0.000552
-0.10%
$ 551,541 $ 4,469
Apr 11, 10 AM $ 0.000549
-0.51%
$ 548,565 $ 4,525
Apr 11, 9 AM $ 0.000549
-0.12%
$ 548,447 $ 2,761
Apr 11, 8 AM $ 0.000547
+0.11%
$ 546,425 $ 2,785
Apr 11, 7 AM $ 0.000547
+0.08%
$ 546,973 $ 2,745
Apr 11, 6 AM $ 0.000547
-0.27%
$ 546,288 $ 2,862
Apr 11, 5 AM $ 0.000548
+0.03%
$ 547,572 $ 2,826
Apr 11, 4 AM $ 0.000549
-0.31%
$ 548,739 $ 2,836
Apr 11, 3 AM $ 0.000551
+0.12%
$ 550,941 $ 2,835
Apr 11, 2 AM $ 0.00055
+0.18%
$ 549,684 $ 2,827
Apr 11, 1 AM $ 0.000547
-0.08%
$ 546,388 $ 2,817
Apr 11, 12 AM $ 0.000546
-0.21%
$ 546,104 $ 2,857
Apr 10, 11 PM $ 0.000548
+0.38%
$ 548,008 $ 2,812
Apr 10, 10 PM $ 0.000546
-0.35%
$ 545,610 $ 2,369
Apr 10, 9 PM $ 0.000549
-0.04%
$ 548,234 $ 2,514
Apr 10, 8 PM $ 0.00055
+0.20%
$ 549,667 $ 3,064
Apr 10, 7 PM $ 0.00055
+1.43%
$ 549,815 $ 3,348
Apr 10, 6 PM $ 0.000541
-0.12%
$ 540,448 $ 2,763
Apr 10, 5 PM $ 0.000542
+0.33%
$ 542,043 $ 1,878
Apr 10, 4 PM $ 0.00054
-0.20%
$ 539,389 $ 2,115
Apr 10, 3 PM $ 0.000545
+0.49%
$ 544,812 $ 2,115
Apr 10, 2 PM $ 0.00054
+1.04%
$ 540,010 $ 2,085
Apr 10, 1 PM $ 0.000535
+0.00%
$ 534,454 $ 3,236
Apr 10, 12 PM $ 0.00053
-0.13%
$ 529,734 $ 3,127
Apr 10, 11 AM $ 0.00053
+0.31%
$ 530,132 $ 3,151
Apr 10, 10 AM $ 0.00053
+0.17%
$ 529,953 $ 3,095
Apr 10, 9 AM $ 0.000528
+0.06%
$ 527,609 $ 3,084