Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.000545
-0.23%
$544,540 $6,097
May 27, 5 PM $0.000545
-0.86%
$545,138 $6,139
May 27, 4 PM $0.000554
-0.16%
$554,064 $6,196
May 27, 3 PM $0.000555
+1.31%
$554,533 $6,079
May 27, 2 PM $0.000547
+0.12%
$546,743 $6,062
May 27, 1 PM $0.000556
-0.99%
$555,610 $5,454
May 27, 12 PM $0.000558
+0.03%
$558,123 $4,406
May 27, 11 AM $0.00056
+0.47%
$559,778 $4,480
May 27, 10 AM $0.000558
+0.17%
$557,791 $4,198
May 27, 9 AM $0.000556
-0.13%
$556,002 $4,191
May 27, 8 AM $0.000557
-0.49%
$556,431 $4,204
May 27, 7 AM $0.000559
+0.98%
$558,215 $3,982
May 27, 6 AM $0.000552
+0.10%
$551,437 $3,456
May 27, 5 AM $0.000551
+0.41%
$550,497 $3,438
May 27, 4 AM $0.000552
+0.23%
$551,657 $3,455
May 27, 3 AM $0.00055
+0.12%
$549,284 $3,348
May 27, 2 AM $0.000549
-0.27%
$548,528 $2,807
May 27, 1 AM $0.000551
-2.77%
$550,387 $2,935
May 27, 12 AM $0.000565
+0.15%
$564,953 $929
May 26, 11 PM $0.000565
+0.27%
$564,677 $936
May 26, 10 PM $0.000564
-0.30%
$563,689 $939
May 26, 9 PM $0.00056
-0.54%
$560,016 $936
May 26, 8 PM $0.000563
+0.09%
$562,950 $905
May 26, 7 PM $0.000561
-0.90%
$560,920 $1,312
May 26, 6 PM $0.000567
+0.26%
$566,680 $1,066
May 26, 5 PM $0.000569
-0.36%
$568,926 $1,218
May 26, 4 PM $0.000571
-0.32%
$570,830 $1,236
May 26, 3 PM $0.000574
+0.13%
$573,285 $1,531
May 26, 2 PM $0.000577
+0.57%
$576,516 $1,529
May 26, 1 PM $0.000574
+0.16%
$573,971 $1,670
May 26, 12 PM $0.000577
-0.38%
$576,714 $1,699
May 26, 11 AM $0.000581
-0.08%
$580,781 $1,141
May 26, 10 AM $0.000575
+0.30%
$574,747 $1,154
May 26, 9 AM $0.000575
+0.12%
$574,146 $1,742
May 26, 8 AM $0.000573
+0.04%
$572,542 $1,738
May 26, 7 AM $0.000575
+0.00%
$574,763 $2,241
May 26, 6 AM $0.000574
-0.07%
$573,977 $2,243
May 26, 5 AM $0.000574
+0.12%
$573,288 $2,899
May 26, 4 AM $0.000573
-0.09%
$573,032 $5,337
May 26, 3 AM $0.000573
-0.18%
$572,203 $5,330
May 26, 2 AM $0.000574
+0.60%
$573,744 $5,329
May 26, 1 AM $0.000574
+0.11%
$573,203 $5,303
May 26, 12 AM $0.000576
-0.23%
$575,571 $5,343
May 25, 11 PM $0.000577
+0.18%
$576,879 $5,333
May 25, 10 PM $0.00058
+0.08%
$579,466 $5,355
May 25, 9 PM $0.000579
-0.10%
$579,118 $5,361
May 25, 8 PM $0.000586
+0.16%
$585,189 $5,528
May 25, 7 PM $0.000586
-0.30%
$585,986 $5,144
May 25, 6 PM $0.00059
+0.19%
$589,856 $5,654
May 25, 5 PM $0.000589
-0.08%
$589,082 $5,516