REAL NIGGER TATE Historical Data

RNT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000621
+0.38%
$ 620,319 $ 19,524
Apr 16, 11 AM $ 0.000619
-0.10%
$ 618,191 $ 19,304
Apr 16, 10 AM $ 0.000618
-0.41%
$ 618,053 $ 19,359
Apr 16, 9 AM $ 0.000623
+0.63%
$ 622,300 $ 19,357
Apr 16, 8 AM $ 0.000619
-0.41%
$ 618,908 $ 19,448
Apr 16, 7 AM $ 0.000611
+0.77%
$ 610,471 $ 18,962
Apr 16, 6 AM $ 0.000607
+0.09%
$ 606,704 $ 17,360
Apr 16, 5 AM $ 0.000605
-0.43%
$ 605,028 $ 17,343
Apr 16, 4 AM $ 0.000598
-0.48%
$ 597,286 $ 17,122
Apr 16, 3 AM $ 0.0006
-0.30%
$ 599,860 $ 16,114
Apr 16, 2 AM $ 0.000598
+0.74%
$ 597,303 $ 15,971
Apr 16, 1 AM $ 0.000593
-0.29%
$ 592,517 $ 15,862
Apr 16, 12 AM $ 0.000593
-0.84%
$ 592,684 $ 15,955
Apr 15, 11 PM $ 0.000603
+1.02%
$ 602,901 $ 15,835
Apr 15, 10 PM $ 0.000595
+0.71%
$ 594,862 $ 13,315
Apr 15, 9 PM $ 0.000576
-2.26%
$ 575,390 $ 13,076
Apr 15, 8 PM $ 0.000588
-1.83%
$ 587,831 $ 9,930
Apr 15, 7 PM $ 0.000574
+0.32%
$ 573,696 $ 7,358
Apr 15, 6 PM $ 0.000577
+4.61%
$ 576,228 $ 4,555
Apr 15, 5 PM $ 0.000552
+0.60%
$ 551,813 $ 1,237
Apr 15, 4 PM $ 0.000548
+0.51%
$ 548,057 $ 1,350
Apr 15, 3 PM $ 0.000547
+0.22%
$ 546,864 $ 1,351
Apr 15, 2 PM $ 0.000544
+0.09%
$ 543,310 $ 2,313
Apr 15, 1 PM $ 0.000542
-0.08%
$ 541,306 $ 2,238
Apr 15, 12 PM $ 0.000541
+0.05%
$ 540,177 $ 2,275
Apr 15, 11 AM $ 0.00054
+0.21%
$ 539,310 $ 3,394
Apr 15, 10 AM $ 0.000539
+0.12%
$ 539,046 $ 3,539
Apr 15, 9 AM $ 0.000538
-0.17%
$ 537,948 $ 3,691
Apr 15, 8 AM $ 0.00054
+0.61%
$ 539,773 $ 3,934
Apr 15, 7 AM $ 0.000539
+0.22%
$ 538,570 $ 4,142
Apr 15, 6 AM $ 0.000538
-0.15%
$ 537,691 $ 4,078
Apr 15, 5 AM $ 0.000541
+0.00%
$ 541,131 $ 4,098
Apr 15, 4 AM $ 0.000544
+0.29%
$ 543,995 $ 4,107
Apr 15, 3 AM $ 0.000543
+0.64%
$ 542,502 $ 4,024
Apr 15, 2 AM $ 0.000543
-0.04%
$ 542,669 $ 4,336
Apr 15, 1 AM $ 0.000542
-0.32%
$ 542,135 $ 4,392
Apr 15, 12 AM $ 0.000545
-0.14%
$ 544,637 $ 4,404
Apr 14, 11 PM $ 0.000544
+0.22%
$ 543,361 $ 4,379
Apr 14, 10 PM $ 0.000545
+0.25%
$ 545,022 $ 4,516
Apr 14, 9 PM $ 0.000545
+0.03%
$ 544,453 $ 4,588
Apr 14, 8 PM $ 0.000546
+0.46%
$ 546,137 $ 5,352
Apr 14, 7 PM $ 0.000547
-0.37%
$ 546,474 $ 5,631
Apr 14, 6 PM $ 0.000554
-0.59%
$ 553,261 $ 5,497
Apr 14, 5 PM $ 0.000561
-0.28%
$ 560,624 $ 5,331
Apr 14, 4 PM $ 0.000564
-0.33%
$ 563,288 $ 5,742
Apr 14, 3 PM $ 0.000558
-1.05%
$ 557,572 $ 6,291
Apr 14, 2 PM $ 0.000572
-0.12%
$ 571,297 $ 7,566
Apr 14, 1 PM $ 0.000567
+0.26%
$ 566,537 $ 6,783
Apr 14, 12 PM $ 0.000564
-0.56%
$ 563,341 $ 7,331
Apr 14, 11 AM $ 0.000557
-0.32%
$ 556,730 $ 7,937