Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $0.000958
+0.15%
$956,990 $6,427
Sep 25, 3 PM $0.000939
-3.55%
$938,694 $6,384
Sep 25, 2 PM $0.000974
+0.00%
$973,721 $2,048
Sep 25, 1 PM $0.000973
-0.20%
$971,997 $1,660
Sep 25, 10 AM $0.000967
+0.07%
$966,556 $1,773
Sep 25, 6 AM $0.000946
-0.50%
$945,283 $1,878
Sep 25, 5 AM $0.000949
+0.00%
$948,229 $1,635
Sep 25, 12 AM $0.000955
+0.00%
$954,253 $9,784
Sep 24, 11 PM $0.000954
+0.02%
$953,167 $9,689
Sep 24, 10 PM $0.00095
+0.01%
$949,349 $9,511
Sep 24, 9 PM $0.000956
+0.00%
$955,229 $9,563
Sep 24, 8 PM $0.000955
+0.00%
$954,515 $9,583
Sep 24, 6 PM $0.000958
-0.03%
$957,545 $9,394
Sep 24, 5 PM $0.000956
-0.17%
$955,774 $9,271
Sep 24, 2 PM $0.000946
+0.46%
$945,350 $10,230
Sep 24, 12 PM $0.00093
+0.00%
$929,771 $10,139
Sep 24, 11 AM $0.000929
-0.09%
$928,804 $10,448
Sep 24, 7 AM $0.000949
+0.00%
$948,687 $10,374
Sep 24, 6 AM $0.000946
-0.14%
$945,743 $10,404
Sep 24, 4 AM $0.000947
+3.36%
$946,590 $9,791
Sep 24, 3 AM $0.000916
-3.39%
$914,991 $6,365
Sep 24, 1 AM $0.000958
+0.00%
$957,020 $2,055
Sep 23, 11 PM $0.000956
+0.00%
$955,805 $2,105
Sep 23, 9 PM $0.000949
+0.00%
$948,661 $2,567
Sep 23, 8 PM $0.000976
+0.00%
$975,359 $2,082
Sep 23, 5 PM $0.000952
+0.00%
$951,751 $2,083
Sep 23, 4 PM $0.000948
+0.00%
$947,178 $2,183
Sep 23, 3 PM $0.000956
-1.53%
$954,950 $1,811
Sep 23, 2 PM $0.000979
+0.00%
$978,816 $1,818
Sep 23, 1 PM $0.00098
-1.59%
$979,087 $1,816
Sep 23, 12 PM $0.000979
-0.38%
$977,961 $1,598
Sep 23, 9 AM $0.000987
+0.15%
$986,284 $2,773
Sep 23, 7 AM $0.000994
-0.22%
$993,372 $3,512
Sep 23, 5 AM $0.000995
+0.00%
$994,552 $4,801
Sep 23, 4 AM $0.001
+0.00%
$1 million $4,822
Sep 23, 3 AM $0.000995
+0.00%
$994,845 $5,310
Sep 23, 2 AM $0.000993
-0.10%
$992,270 $5,315
Sep 23, 12 AM $0.000995
+0.00%
$994,262 $5,276
Sep 22, 11 PM $0.000994
-0.25%
$993,775 $5,306
Sep 22, 10 PM $0.000997
+0.30%
$995,933 $5,022
Sep 22, 9 PM $0.000995
+0.00%
$994,132 $5,720
Sep 22, 6 PM $0.000993
-0.31%
$991,905 $9,257
Sep 22, 5 PM $0.000994
+0.36%
$993,048 $9,385
Sep 22, 4 PM $0.000984
-0.19%
$983,596 $9,247
Sep 22, 3 PM $0.000989
+0.07%
$988,590 $9,187
Sep 22, 2 PM $0.000992
+0.00%
$991,196 $8,701
Sep 22, 1 PM $0.000994
-0.12%
$993,248 $8,980
Sep 22, 12 PM $0.000993
+0.00%
$992,578 $9,210
Sep 22, 11 AM $0.000989
+0.00%
$988,727 $8,694
Sep 22, 10 AM $0.00099
-0.51%
$989,333 $8,698