Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.000685
+2.33%
$684,180 $8,326
May 10, 2026 $0.000666
-2.29%
$665,258 $15,188
May 9, 2026 $0.000681
+3.42%
$680,958 $3,254
May 8, 2026 $0.000661
+0.00%
$660,132 $8,246
May 7, 2026 $0.000623
-0.11%
$-- $1,154
May 6, 2026 $0.000623
+1.81%
$622,723 $2,081
May 5, 2026 $0.000612
+5.49%
$612,031 $9,105
May 4, 2026 $0.000581
-5.76%
$580,192 $14,759
May 3, 2026 $0.000622
+3.24%
$622,067 $17,951
May 2, 2026 $0.000611
-1.01%
$611,083 $9,078
May 1, 2026 $0.000618
+2.66%
$617,196 $9,834
Apr 30, 2026 $0.000601
-3.10%
$600,530 $7,548
Apr 29, 2026 $0.000619
+4.14%
$618,863 $10,141
Apr 28, 2026 $0.000594
-3.58%
$593,164 $8,979
Apr 27, 2026 $0.000615
-16.58%
$614,390 $36,521
Apr 26, 2026 $0.000737
+17.09%
$736,159 $38,063
Apr 25, 2026 $0.000629
-3.57%
$628,671 $6,708
Apr 24, 2026 $0.000652
+8.28%
$651,755 $41,532
Apr 23, 2026 $0.0006
-3.63%
$599,994 $18,068
Apr 22, 2026 $0.000626
+5.06%
$625,501 $5,444
Apr 21, 2026 $0.000595
-2.44%
$594,220 $8,237
Apr 20, 2026 $0.00061
-6.30%
$609,518 $9,059
Apr 19, 2026 $0.000648
-3.65%
$647,221 $991
Apr 18, 2026 $0.000672
-0.30%
$671,605 $15,082
Apr 17, 2026 $0.00068
+3.64%
$679,706 $13,999
Apr 16, 2026 $0.000655
+9.60%
$655,083 $4,559
Apr 15, 2026 $0.000603
+10.54%
$602,901 $15,835
Apr 14, 2026 $0.000544
-2.61%
$543,361 $4,379
Apr 13, 2026 $0.000557
+3.91%
$556,828 $7,417
Apr 12, 2026 $0.000534
-4.29%
$533,622 $15,752
Apr 11, 2026 $0.000559
+2.13%
$558,916 $4,501
Apr 10, 2026 $0.000548
+3.11%
$548,008 $2,812
Apr 9, 2026 $0.000535
+2.72%
$534,591 $4,911
Apr 8, 2026 $0.00052
-5.30%
$519,428 $3,342
Apr 7, 2026 $0.000546
+7.51%
$545,217 $4,331
Apr 6, 2026 $0.000507
-3.84%
$506,397 $1,722
Apr 5, 2026 $0.000521
-0.44%
$520,982 $4,798
Apr 4, 2026 $0.000525
+4.40%
$524,728 $2,394
Apr 3, 2026 $0.000503
+6.02%
$502,547 $2,974
Apr 2, 2026 $0.000474
-7.15%
$473,614 $3,710
Apr 1, 2026 $0.000513
+1.89%
$512,247 $2,924
Mar 31, 2026 $0.000501
+4.47%
$500,743 $9,973
Mar 30, 2026 $0.000483
+0.92%
$482,720 $5,945
Mar 29, 2026 $0.000482
-0.73%
$481,564 $909
Mar 28, 2026 $0.000485
-4.78%
$484,355 $3,138
Mar 27, 2026 $0.000507
-3.91%
$507,143 $5,828
Mar 26, 2026 $0.00053
-6.32%
$529,470 $1,126
Mar 25, 2026 $0.000568
+4.81%
$567,584 $5,980
Mar 24, 2026 $0.000539
+4.44%
$538,671 $5,144
Mar 23, 2026 $0.000518
+3.23%
$517,891 $10,760