REAL NIGGER TATE Historical Data

RNT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00067
+0.42%
$ 670,000 $ 15,988
Apr 18, 12 PM $ 0.000665
+1.41%
$ 664,493 $ 15,485
Apr 18, 11 AM $ 0.000657
-0.56%
$ 656,828 $ 16,674
Apr 18, 10 AM $ 0.00066
-0.57%
$ 659,334 $ 16,807
Apr 18, 9 AM $ 0.000662
+0.79%
$ 661,592 $ 16,686
Apr 18, 8 AM $ 0.000666
-0.73%
$ 665,235 $ 18,439
Apr 18, 7 AM $ 0.000671
-0.09%
$ 670,156 $ 19,042
Apr 18, 6 AM $ 0.000671
+0.37%
$ 670,664 $ 19,100
Apr 18, 5 AM $ 0.000672
+0.15%
$ 671,757 $ 20,130
Apr 18, 4 AM $ 0.000671
-0.35%
$ 671,043 $ 20,169
Apr 18, 3 AM $ 0.000674
+0.33%
$ 673,609 $ 20,152
Apr 18, 2 AM $ 0.00067
-0.57%
$ 669,917 $ 20,223
Apr 18, 1 AM $ 0.000675
+0.63%
$ 674,733 $ 20,124
Apr 18, 12 AM $ 0.000671
-0.42%
$ 670,779 $ 14,143
Apr 17, 11 PM $ 0.00068
-0.03%
$ 679,706 $ 13,999
Apr 17, 10 PM $ 0.000676
+0.18%
$ 675,221 $ 13,546
Apr 17, 9 PM $ 0.000676
+0.51%
$ 675,366 $ 12,851
Apr 17, 8 PM $ 0.000672
-0.28%
$ 671,854 $ 13,075
Apr 17, 7 PM $ 0.000672
-0.17%
$ 671,308 $ 13,278
Apr 17, 6 PM $ 0.000672
-0.48%
$ 671,593 $ 13,312
Apr 17, 5 PM $ 0.00068
-1.74%
$ 679,356 $ 13,591
Apr 17, 4 PM $ 0.00069
+0.64%
$ 689,665 $ 8,451
Apr 17, 3 PM $ 0.000688
+0.21%
$ 687,545 $ 8,512
Apr 17, 2 PM $ 0.000685
+0.15%
$ 684,642 $ 8,319
Apr 17, 1 PM $ 0.000693
+1.91%
$ 692,655 $ 6,849
Apr 17, 12 PM $ 0.000661
+0.16%
$ 660,191 $ 6,678
Apr 17, 11 AM $ 0.000657
-0.31%
$ 656,690 $ 4,621
Apr 17, 10 AM $ 0.000664
-0.17%
$ 663,290 $ 4,593
Apr 17, 9 AM $ 0.000652
-0.27%
$ 651,126 $ 4,514
Apr 17, 8 AM $ 0.00065
-0.30%
$ 649,920 $ 3,097
Apr 17, 7 AM $ 0.000654
+0.42%
$ 653,649 $ 2,443
Apr 17, 6 AM $ 0.000649
+0.12%
$ 648,698 $ 4,153
Apr 17, 5 AM $ 0.000641
-1.19%
$ 640,701 $ 4,104
Apr 17, 4 AM $ 0.000644
+0.27%
$ 643,812 $ 3,080
Apr 17, 3 AM $ 0.000644
+0.02%
$ 643,780 $ 4,271
Apr 17, 2 AM $ 0.000646
-0.39%
$ 645,213 $ 4,240
Apr 17, 1 AM $ 0.000654
+0.02%
$ 653,617 $ 4,444
Apr 17, 12 AM $ 0.000655
-0.13%
$ 654,989 $ 4,457
Apr 16, 11 PM $ 0.000655
-0.04%
$ 655,083 $ 4,559
Apr 16, 10 PM $ 0.000656
+0.64%
$ 655,568 $ 7,130
Apr 16, 9 PM $ 0.000656
-0.18%
$ 655,600 $ 7,350
Apr 16, 8 PM $ 0.000662
+0.53%
$ 661,242 $ 10,848
Apr 16, 7 PM $ 0.000651
+1.32%
$ 650,684 $ 16,132
Apr 16, 6 PM $ 0.000635
+0.62%
$ 635,009 $ 15,799
Apr 16, 5 PM $ 0.000627
-0.36%
$ 626,752 $ 20,098
Apr 16, 4 PM $ 0.000632
+0.03%
$ 631,945 $ 20,112
Apr 16, 3 PM $ 0.000627
+0.94%
$ 626,846 $ 19,708
Apr 16, 2 PM $ 0.00062
-1.29%
$ 619,684 $ 19,876
Apr 16, 1 PM $ 0.000625
+0.49%
$ 624,392 $ 19,707
Apr 16, 12 PM $ 0.000621
+0.38%
$ 620,319 $ 19,524