Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.000574
+0.30%
$573,364 $4,635
May 31, 9 PM $0.000572
+0.51%
$571,670 $4,611
May 31, 8 PM $0.000569
+0.22%
$568,424 $4,598
May 31, 7 PM $0.000568
-0.81%
$568,092 $4,969
May 31, 6 PM $0.000573
-0.22%
$572,521 $4,698
May 31, 5 PM $0.000572
+0.05%
$571,711 $4,410
May 31, 4 PM $0.000572
-0.63%
$571,398 $4,438
May 31, 3 PM $0.000575
-0.06%
$574,732 $4,731
May 31, 2 PM $0.000581
-0.45%
$580,914 $4,736
May 31, 1 PM $0.000581
+0.08%
$581,036 $4,733
May 31, 12 PM $0.00058
+0.00%
$579,586 $4,783
May 31, 11 AM $0.00058
+0.17%
$579,564 $4,725
May 31, 10 AM $0.00058
-0.30%
$579,758 $4,691
May 31, 9 AM $0.00058
+0.12%
$579,886 $4,671
May 31, 8 AM $0.000582
-0.29%
$581,279 $4,699
May 31, 7 AM $0.000584
-0.20%
$583,831 $4,527
May 31, 6 AM $0.000585
-0.15%
$584,992 $4,534
May 31, 5 AM $0.000588
-0.04%
$587,525 $4,552
May 31, 4 AM $0.000588
-0.14%
$587,322 $4,245
May 31, 3 AM $0.000592
+0.32%
$591,316 $4,261
May 31, 2 AM $0.000592
+0.15%
$591,416 $4,267
May 31, 1 AM $0.000591
+0.84%
$590,545 $4,236
May 31, 12 AM $0.000586
+0.19%
$585,493 $4,228
May 30, 11 PM $0.000585
+0.04%
$584,871 $5,871
May 30, 10 PM $0.000563
-0.37%
$562,247 $14,239
May 30, 9 PM $0.000564
+0.09%
$563,750 $11,393
May 30, 8 PM $0.000564
-0.53%
$563,253 $11,529
May 30, 7 PM $0.000561
+0.00%
$561,128 $11,539
May 30, 6 PM $0.000562
-0.16%
$561,666 $11,042
May 30, 5 PM $0.000562
+0.01%
$561,793 $10,959
May 30, 4 PM $0.000563
+0.35%
$563,133 $11,081
May 30, 3 PM $0.000562
-0.01%
$561,191 $10,801
May 30, 2 PM $0.000564
+0.16%
$563,787 $10,833
May 30, 1 PM $0.000564
+0.26%
$563,474 $10,836
May 30, 12 PM $0.000559
-0.23%
$558,919 $10,774
May 30, 11 AM $0.000559
-0.19%
$558,886 $11,940
May 30, 10 AM $0.00056
+0.18%
$559,963 $12,052
May 30, 9 AM $0.000559
-0.01%
$558,723 $12,539
May 30, 8 AM $0.00056
-0.01%
$559,446 $15,449
May 30, 7 AM $0.00056
-0.28%
$559,978 $15,409
May 30, 6 AM $0.000561
-0.11%
$560,552 $16,522
May 30, 5 AM $0.000562
-0.06%
$561,153 $16,529
May 30, 4 AM $0.000565
-0.21%
$564,220 $16,639
May 30, 3 AM $0.000567
+0.07%
$566,906 $16,684
May 30, 2 AM $0.000564
-0.28%
$563,988 $16,644
May 30, 1 AM $0.000564
+0.36%
$563,703 $16,942
May 30, 12 AM $0.000562
-2.18%
$561,702 $17,319
May 29, 11 PM $0.000508
+0.53%
$508,066 $13,869
May 29, 10 PM $0.000505
-0.37%
$504,469 $6,190
May 29, 9 PM $0.000508
-0.09%
$507,589 $6,206